JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,788
5:39 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,788
5:38 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,711
5:37 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,711
5:36 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:35 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:34 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,773
5:33 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:32 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:31 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,692
5:30 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,692
5:29 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,693
5:28 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,693
5:27 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,777
5:26 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,777
5:25 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,707
5:24 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,707
5:23 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,707
5:22 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,793
5:21 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,793
5:20 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,695
5:19 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,789
5:18 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,789
5:17 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,886
5:16 PM $ 0.0271
+0.00%
$ 2.21 million $ 67,886
5:15 PM $ 0.0272
+0.00%
$ 2.21 million $ 67,641
5:14 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,477
5:13 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,378
5:12 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,378
5:11 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,446
5:10 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,468
5:09 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,468
5:08 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,390
5:07 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,390
5:06 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,404
5:05 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,404
5:04 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,419
5:03 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,419
5:02 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,516
5:01 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,516
5:00 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,420
4:59 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,421
4:58 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,421
4:57 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,433
4:56 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,412
4:55 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,412
4:54 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,418
4:53 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,418
4:52 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,495
4:51 PM $ 0.0273
+0.00%
$ 2.22 million $ 67,495