Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.021
-0.24%
$1.71 million $67,366
Sep 9, 1 PM $0.0211
+0.05%
$1.72 million $67,824
Sep 9, 12 PM $0.0211
+0.05%
$1.72 million $67,498
Sep 9, 11 AM $0.0211
-0.14%
$1.71 million $66,860
Sep 9, 10 AM $0.0211
+0.14%
$1.72 million $64,956
Sep 9, 9 AM $0.021
+0.00%
$1.71 million $70,692
Sep 9, 8 AM $0.0211
-0.14%
$1.71 million $69,370
Sep 9, 7 AM $0.0211
+0.00%
$1.72 million $68,171
Sep 9, 6 AM $0.0211
+0.09%
$1.72 million $65,742
Sep 9, 5 AM $0.0211
-0.14%
$1.71 million $63,475
Sep 9, 4 AM $0.0211
-0.05%
$1.72 million $60,559
Sep 9, 3 AM $0.0211
+0.14%
$1.72 million $58,096
Sep 9, 2 AM $0.0211
+0.09%
$1.72 million $55,173
Sep 9, 1 AM $0.0211
-0.05%
$1.71 million $53,015
Sep 9, 12 AM $0.0211
-0.19%
$1.71 million $50,812
Sep 8, 11 PM $0.0211
+0.09%
$1.72 million $49,415
Sep 8, 10 PM $0.0211
+0.09%
$1.72 million $48,549
Sep 8, 9 PM $0.0211
+0.00%
$1.72 million $47,472
Sep 8, 8 PM $0.0211
-0.05%
$1.71 million $38,352
Sep 8, 7 PM $0.0211
-0.05%
$1.72 million $36,842
Sep 8, 6 PM $0.0211
+0.14%
$1.72 million $36,260
Sep 8, 5 PM $0.0211
-0.14%
$1.71 million $35,487
Sep 8, 4 PM $0.0211
+0.19%
$1.72 million $32,846
Sep 8, 3 PM $0.0211
+0.05%
$1.71 million $31,782
Sep 8, 2 PM $0.0211
-0.14%
$1.71 million $30,891
Sep 8, 1 PM $0.0211
+0.19%
$1.72 million $30,386
Sep 8, 12 PM $0.0211
-0.52%
$1.71 million $31,120
Sep 8, 11 AM $0.0212
+0.00%
$1.72 million $32,261
Sep 8, 10 AM $0.0212
+0.09%
$1.72 million $34,637
Sep 8, 9 AM $0.0211
-0.19%
$1.72 million $31,365
Sep 8, 8 AM $0.0212
+0.00%
$1.72 million $31,708
Sep 8, 7 AM $0.0212
-0.05%
$1.72 million $33,366
Sep 8, 6 AM $0.0212
+0.00%
$1.72 million $35,949
Sep 8, 5 AM $0.0212
+0.14%
$1.72 million $38,062
Sep 8, 4 AM $0.0211
-0.24%
$1.72 million $40,391
Sep 8, 3 AM $0.0212
+0.05%
$1.72 million $41,700
Sep 8, 2 AM $0.0212
+0.19%
$1.72 million $43,205
Sep 8, 1 AM $0.0211
-0.05%
$1.72 million $43,769
Sep 8, 12 AM $0.0211
-0.09%
$1.72 million $45,194
Sep 7, 11 PM $0.0212
-0.05%
$1.72 million $46,584
Sep 7, 10 PM $0.0212
+0.05%
$1.72 million $48,161
Sep 7, 9 PM $0.0211
-0.05%
$1.72 million $50,244
Sep 7, 8 PM $0.0212
+0.14%
$1.72 million $51,900
Sep 7, 7 PM $0.0211
+0.05%
$1.72 million $60,400
Sep 7, 6 PM $0.0211
-0.05%
$1.72 million $61,754
Sep 7, 5 PM $0.0211
+0.00%
$1.72 million $63,103
Sep 7, 4 PM $0.0211
-0.09%
$1.72 million $66,043
Sep 7, 3 PM $0.0212
+0.09%
$1.72 million $66,932
Sep 7, 2 PM $0.0212
-0.05%
$1.72 million $67,156
Sep 7, 1 PM $0.0212
-0.05%
$1.72 million $66,882