Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0209
-0.05%
$1.7 million $68,258
Sep 11, 2 PM $0.0209
-0.05%
$1.7 million $65,407
Sep 11, 1 PM $0.0209
+0.05%
$1.7 million $65,925
Sep 11, 12 PM $0.0209
+0.00%
$1.7 million $67,175
Sep 11, 11 AM $0.0209
-0.14%
$1.7 million $71,136
Sep 11, 10 AM $0.0209
-0.05%
$1.7 million $70,626
Sep 11, 9 AM $0.0209
+0.10%
$1.7 million $67,616
Sep 11, 8 AM $0.0209
+0.10%
$1.7 million $67,557
Sep 11, 7 AM $0.0209
+0.00%
$1.7 million $70,653
Sep 11, 6 AM $0.0209
-0.14%
$1.7 million $70,781
Sep 11, 5 AM $0.0209
+0.19%
$1.7 million $70,931
Sep 11, 4 AM $0.0209
-0.19%
$1.7 million $71,102
Sep 11, 3 AM $0.0209
+0.00%
$1.7 million $71,308
Sep 11, 2 AM $0.0209
+0.00%
$1.7 million $71,637
Sep 11, 1 AM $0.0209
+0.00%
$1.7 million $72,254
Sep 11, 12 AM $0.0209
-0.05%
$1.7 million $72,407
Sep 10, 11 PM $0.0209
+0.05%
$1.7 million $72,398
Sep 10, 10 PM $0.0209
+0.10%
$1.7 million $72,871
Sep 10, 9 PM $0.0209
+0.00%
$1.7 million $79,043
Sep 10, 8 PM $0.0209
+0.10%
$1.7 million $77,188
Sep 10, 7 PM $0.0209
+0.10%
$1.7 million $76,503
Sep 10, 6 PM $0.0209
+0.14%
$1.7 million $77,554
Sep 10, 5 PM $0.0209
+0.05%
$1.7 million $75,776
Sep 10, 4 PM $0.0209
+0.00%
$1.7 million $74,407
Sep 10, 3 PM $0.0209
+0.00%
$1.7 million $75,057
Sep 10, 2 PM $0.0209
-0.05%
$1.7 million $74,905
Sep 10, 1 PM $0.0209
-0.43%
$1.7 million $74,357
Sep 10, 12 PM $0.021
+0.14%
$1.71 million $73,392
Sep 10, 11 AM $0.021
+0.10%
$1.71 million $69,288
Sep 10, 10 AM $0.021
+0.19%
$1.71 million $68,679
Sep 10, 9 AM $0.021
+0.05%
$1.71 million $67,530
Sep 10, 8 AM $0.021
-0.10%
$1.71 million $66,677
Sep 10, 7 AM $0.021
+0.05%
$1.71 million $63,419
Sep 10, 6 AM $0.021
+0.00%
$1.71 million $64,190
Sep 10, 5 AM $0.021
+0.24%
$1.71 million $65,300
Sep 10, 4 AM $0.021
-0.14%
$1.71 million $66,705
Sep 10, 3 AM $0.021
+0.10%
$1.71 million $68,310
Sep 10, 2 AM $0.021
-0.05%
$1.71 million $69,571
Sep 10, 1 AM $0.021
-0.10%
$1.71 million $69,684
Sep 10, 12 AM $0.021
+0.00%
$1.71 million $68,645
Sep 9, 11 PM $0.021
+0.19%
$1.71 million $67,015
Sep 9, 10 PM $0.021
-0.38%
$1.71 million $65,383
Sep 9, 9 PM $0.0211
+0.00%
$1.72 million $58,856
Sep 9, 8 PM $0.0211
+0.24%
$1.72 million $68,261
Sep 9, 7 PM $0.0211
-0.05%
$1.71 million $68,805
Sep 9, 6 PM $0.0211
+0.05%
$1.71 million $68,433
Sep 9, 5 PM $0.021
-0.09%
$1.71 million $68,015
Sep 9, 4 PM $0.0211
-0.05%
$1.71 million $67,502
Sep 9, 3 PM $0.0211
+0.24%
$1.72 million $67,201
Sep 9, 2 PM $0.021
-0.24%
$1.71 million $67,366