Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $1.28
+0.47%
$128.39 million $518,228
Sep 18, 2024 $1.27
-1.40%
$127.39 million $488,476
Sep 17, 2024 $1.29
+0.78%
$128.99 million $524,590
Sep 16, 2024 $1.28
-0.47%
$127.99 million $538,298
Sep 15, 2024 $1.29
-3.38%
$128.7 million $428,517
Sep 14, 2024 $1.33
-1.62%
$133.2 million $447,539
Sep 13, 2024 $1.35
+2.11%
$135.49 million $541,301
Sep 12, 2024 $1.33
+2.86%
$132.69 million $483,873
Sep 11, 2024 $1.29
-2.86%
$129 million $427,989
Sep 10, 2024 $1.33
+3.26%
$132.99 million $491,078
Sep 9, 2024 $1.29
+4.64%
$128.8 million $369,257
Sep 8, 2024 $1.23
+4.32%
$122.98 million $335,409
Sep 7, 2024 $1.18
+1.03%
$117.89 million $302,140
Sep 6, 2024 $1.17
-3.40%
$116.89 million $401,526
Sep 5, 2024 $1.21
+5.39%
$121 million $404,267
Sep 4, 2024 $1.15
-9.01%
$114.91 million $500,453
Sep 3, 2024 $1.26
+1.85%
$126.29 million $288,014
Sep 2, 2024 $1.24
-1.75%
$124 million $353,044
Sep 1, 2024 $1.26
-3.36%
$126.21 million $387,427
Aug 31, 2024 $1.31
-1.59%
$130.7 million $621,459
Aug 30, 2024 $1.33
-0.41%
$132.71 million $610,311
Aug 29, 2024 $1.33
+1.48%
$133.25 million $475,744
Aug 28, 2024 $1.31
-2.38%
$131.31 million $558,913
Aug 27, 2024 $1.37
+7.72%
$136.7 million $811,052
Aug 26, 2024 $1.27
-9.78%
$126.9 million $848,943
Aug 25, 2024 $1.41
+0.47%
$140.65 million $495,848
Aug 24, 2024 $1.39
-20.93%
$138.99 million $673,294
Aug 23, 2024 $1.76
+3.65%
$175.79 million $723,064
Aug 22, 2024 $1.69
-3.32%
$169.5 million $736,267
Aug 21, 2024 $1.75
-1.78%
$175.41 million $841,191
Aug 20, 2024 $1.79
-1.06%
$178.59 million $784,195
Aug 19, 2024 $1.81
-1.20%
$180.5 million $846,132
Aug 18, 2024 $1.83
+5.49%
$182.8 million $784,654
Aug 17, 2024 $1.73
-2.09%
$173.39 million $845,762
Aug 16, 2024 $1.77
+0.97%
$177.39 million $775,648
Aug 15, 2024 $1.76
-3.99%
$175.69 million $695,472
Aug 14, 2024 $1.82
+3.77%
$182 million $900,037
Aug 13, 2024 $1.75
+1.63%
$174.8 million $830,071
Aug 12, 2024 $1.72
-0.06%
$171.99 million $709,791
Aug 11, 2024 $1.72
-5.39%
$171.9 million $701,138
Aug 10, 2024 $1.82
+1.90%
$181.7 million $690,711
Aug 9, 2024 $1.78
+4.21%
$178.21 million $691,145
Aug 8, 2024 $1.71
+10.90%
$171.01 million $705,892
Aug 7, 2024 $1.54
-3.01%
$154.49 million $681,958
Aug 6, 2024 $1.59
+11.96%
$159.49 million $758,068
Aug 5, 2024 $1.42
-12.83%
$142.08 million $2,901
Aug 4, 2024 $1.63
+1.37%
$162.92 million $3,106
Aug 3, 2024 $1.61
-4.26%
$160.85 million $2,921
Aug 2, 2024 $1.68
-9.54%
$167.78 million $3,093
Aug 1, 2024 $1.85
-0.90%
$185.47 million $3,244