Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0207
-0.10%
$1.69 million $56,990
Sep 13, 3 PM $0.0207
+0.14%
$1.69 million $62,548
Sep 13, 2 PM $0.0207
+0.05%
$1.69 million $62,127
Sep 13, 1 PM $0.0207
-0.19%
$1.68 million $62,260
Sep 13, 12 PM $0.0207
+0.00%
$1.69 million $63,010
Sep 13, 11 AM $0.0207
+0.05%
$1.69 million $58,056
Sep 13, 10 AM $0.0207
-0.05%
$1.69 million $59,135
Sep 13, 9 AM $0.0207
+0.00%
$1.69 million $64,767
Sep 13, 8 AM $0.0207
+0.00%
$1.69 million $67,956
Sep 13, 7 AM $0.0207
+0.14%
$1.69 million $68,183
Sep 13, 6 AM $0.0207
-0.14%
$1.69 million $69,087
Sep 13, 5 AM $0.0207
+0.10%
$1.69 million $69,535
Sep 13, 4 AM $0.0207
-0.10%
$1.69 million $70,610
Sep 13, 3 AM $0.0207
+0.00%
$1.69 million $71,608
Sep 13, 2 AM $0.0207
+0.00%
$1.69 million $72,246
Sep 13, 1 AM $0.0207
+0.00%
$1.69 million $71,659
Sep 13, 12 AM $0.0207
+0.14%
$1.69 million $70,720
Sep 12, 11 PM $0.0207
-0.10%
$1.69 million $71,421
Sep 12, 10 PM $0.0207
+0.05%
$1.69 million $72,741
Sep 12, 9 PM $0.0207
-0.10%
$1.69 million $73,379
Sep 12, 8 PM $0.0207
+0.00%
$1.69 million $72,894
Sep 12, 7 PM $0.0207
+0.00%
$1.69 million $71,437
Sep 12, 6 PM $0.0207
+0.00%
$1.69 million $71,132
Sep 12, 5 PM $0.0207
+0.24%
$1.69 million $71,016
Sep 12, 4 PM $0.0207
-0.05%
$1.68 million $71,472
Sep 12, 3 PM $0.0207
-0.19%
$1.68 million $65,955
Sep 12, 2 PM $0.0207
+0.19%
$1.69 million $69,308
Sep 12, 1 PM $0.0207
+0.00%
$1.68 million $68,664
Sep 12, 12 PM $0.0207
+0.00%
$1.68 million $67,243
Sep 12, 11 AM $0.0207
-0.19%
$1.68 million $65,783
Sep 12, 10 AM $0.0207
-0.86%
$1.69 million $66,247
Sep 12, 9 AM $0.0209
+0.00%
$1.7 million $65,053
Sep 12, 8 AM $0.0209
+0.19%
$1.7 million $63,099
Sep 12, 7 AM $0.0209
-0.05%
$1.7 million $63,812
Sep 12, 6 AM $0.0209
-0.14%
$1.7 million $63,076
Sep 12, 5 AM $0.0209
+0.05%
$1.7 million $61,625
Sep 12, 4 AM $0.0209
+0.10%
$1.7 million $60,181
Sep 12, 3 AM $0.0209
-0.05%
$1.7 million $59,062
Sep 12, 2 AM $0.0209
-0.05%
$1.7 million $58,763
Sep 12, 1 AM $0.0209
+0.19%
$1.7 million $59,158
Sep 12, 12 AM $0.0209
-0.05%
$1.7 million $60,639
Sep 11, 11 PM $0.0209
-0.19%
$1.7 million $61,398
Sep 11, 10 PM $0.0209
+0.10%
$1.7 million $61,156
Sep 11, 9 PM $0.0209
+0.00%
$1.7 million $61,518
Sep 11, 8 PM $0.0209
-0.10%
$1.7 million $63,197
Sep 11, 7 PM $0.0209
+0.05%
$1.7 million $64,471
Sep 11, 6 PM $0.0209
+0.10%
$1.7 million $64,014
Sep 11, 5 PM $0.0209
-0.14%
$1.7 million $69,554
Sep 11, 4 PM $0.0209
+0.10%
$1.7 million $68,479
Sep 11, 3 PM $0.0209
-0.05%
$1.7 million $68,258