Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.518
-0.86%
$51.81 million $61,522
Nov 7, 2024 $0.522
+2.61%
$52.15 million $106,559
Nov 6, 2024 $0.51
+0.02%
$51.03 million $71,208
Nov 5, 2024 $0.51
+0.82%
$51.02 million $80,203
Nov 4, 2024 $0.506
-3.63%
$50.61 million $129,139
Nov 3, 2024 $0.525
-4.65%
$52.54 million $106,329
Nov 2, 2024 $0.551
-0.45%
$55.1 million $98,782
Nov 1, 2024 $0.553
-0.55%
$55.35 million $121,625
Oct 31, 2024 $0.557
-4.61%
$55.65 million $131,226
Oct 30, 2024 $0.583
-1.77%
$58.35 million $88,434
Oct 29, 2024 $0.594
-1.57%
$59.39 million $139,362
Oct 28, 2024 $0.603
+0.50%
$60.34 million $134,188
Oct 27, 2024 $0.6
-1.68%
$60.04 million $71,383
Oct 26, 2024 $0.611
+1.06%
$61.06 million $108,604
Oct 25, 2024 $0.605
-8.64%
$60.52 million $103,651
Oct 24, 2024 $0.657
-0.92%
$65.71 million $127,232
Oct 23, 2024 $0.663
-6.07%
$66.35 million $113,865
Oct 22, 2024 $0.702
-0.66%
$70.23 million $97,106
Oct 21, 2024 $0.708
-4.30%
$70.75 million $129,214
Oct 20, 2024 $0.74
+0.20%
$73.97 million $97,320
Oct 19, 2024 $0.739
+1.54%
$73.86 million $114,593
Oct 18, 2024 $0.727
+1.19%
$72.74 million $95,435
Oct 17, 2024 $0.719
-3.17%
$71.88 million $58,994
Oct 16, 2024 $0.755
+1.00%
$75.47 million $170,471
Oct 15, 2024 $0.748
-6.41%
$74.8 million $165,168
Oct 14, 2024 $0.799
+1.93%
$79.85 million $162,188
Oct 13, 2024 $0.782
-3.83%
$78.24 million $150,201
Oct 12, 2024 $0.813
-9.90%
$81.26 million $141,278
Oct 11, 2024 $0.903
-1.84%
$90.29 million $485,329
Oct 10, 2024 $0.927
+4.47%
$92.67 million $582,552
Oct 9, 2024 $0.88
+25.93%
$88.01 million $692,744
Oct 8, 2024 $0.699
-12.19%
$69.89 million $393,315
Oct 7, 2024 $0.796
-0.27%
$79.59 million $540,911
Oct 6, 2024 $0.798
+0.24%
$79.8 million $468,032
Oct 5, 2024 $0.796
-3.75%
$79.61 million $344,908
Oct 4, 2024 $0.827
-2.57%
$82.71 million $529,525
Oct 3, 2024 $0.849
-0.24%
$84.89 million $464,858
Oct 2, 2024 $0.851
+0.22%
$85.09 million $546,237
Oct 1, 2024 $0.849
-8.52%
$84.9 million $557,126
Sep 30, 2024 $0.929
-3.82%
$92.91 million $549,379
Sep 29, 2024 $0.951
+1.07%
$95.1 million $405,553
Sep 28, 2024 $0.945
-1.67%
$94.5 million $353,088
Sep 27, 2024 $0.966
-12.03%
$96.59 million $358,786
Sep 26, 2024 $1.1
-5.67%
$109.8 million $382,852
Sep 25, 2024 $1.16
+0.26%
$116.39 million $366,107
Sep 24, 2024 $1.16
-1.60%
$116.09 million $240,554
Sep 23, 2024 $1.18
-4.31%
$117.98 million $238,974
Sep 22, 2024 $1.24
-1.83%
$123.7 million $483,446
Sep 21, 2024 $1.26
-0.16%
$126.3 million $517,922
Sep 20, 2024 $1.27
-1.47%
$126.5 million $416,846