JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
5:26 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
5:25 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,145
5:24 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,145
5:23 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,144
5:22 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,144
5:21 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,144
5:20 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,146
5:19 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,146
5:18 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,157
5:17 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,157
5:16 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,256
5:15 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,256
5:14 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
5:13 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
5:12 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
5:11 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,249
5:10 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,249
5:09 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,149
5:08 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,149
5:07 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,149
5:06 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,149
5:05 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,146
5:04 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,146
5:03 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,144
5:02 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,144
5:01 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,222
5:00 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,222
4:59 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,126
4:58 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,126
4:57 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,126
4:56 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,126
4:55 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,133
4:54 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,133
4:53 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,132
4:52 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,132
4:51 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,224
4:50 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,224
4:49 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:48 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:47 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:46 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:45 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,143
4:44 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,143
4:43 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,130
4:42 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,130
4:41 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,214
4:40 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,214
4:39 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132
4:38 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132