Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0205
+0.20%
$1.67 million $62,965
Sep 15, 5 PM $0.0205
-0.10%
$1.67 million $62,327
Sep 15, 4 PM $0.0205
-0.10%
$1.67 million $62,511
Sep 15, 3 PM $0.0205
+0.05%
$1.67 million $63,157
Sep 15, 2 PM $0.0205
-0.78%
$1.67 million $66,297
Sep 15, 1 PM $0.0206
+0.00%
$1.68 million $65,403
Sep 15, 12 PM $0.0206
+0.00%
$1.68 million $65,486
Sep 15, 11 AM $0.0206
+0.00%
$1.68 million $61,592
Sep 15, 10 AM $0.0206
+0.15%
$1.68 million $62,327
Sep 15, 9 AM $0.0206
+0.10%
$1.68 million $63,450
Sep 15, 8 AM $0.0206
+0.00%
$1.68 million $63,202
Sep 15, 7 AM $0.0206
-0.15%
$1.68 million $63,278
Sep 15, 6 AM $0.0206
+0.00%
$1.68 million $64,237
Sep 15, 5 AM $0.0206
-0.29%
$1.68 million $65,408
Sep 15, 4 AM $0.0207
+0.05%
$1.68 million $66,373
Sep 15, 3 AM $0.0207
+0.24%
$1.68 million $66,780
Sep 15, 2 AM $0.0207
+0.05%
$1.68 million $67,210
Sep 15, 1 AM $0.0207
-0.10%
$1.68 million $67,374
Sep 15, 12 AM $0.0207
+0.10%
$1.68 million $67,193
Sep 14, 11 PM $0.0207
-0.15%
$1.68 million $66,836
Sep 14, 10 PM $0.0207
-0.05%
$1.68 million $66,492
Sep 14, 9 PM $0.0207
-0.05%
$1.68 million $66,173
Sep 14, 8 PM $0.0207
+0.15%
$1.68 million $65,340
Sep 14, 7 PM $0.0207
-0.05%
$1.68 million $64,227
Sep 14, 6 PM $0.0207
+0.05%
$1.68 million $63,000
Sep 14, 5 PM $0.0207
+0.15%
$1.68 million $67,164
Sep 14, 4 PM $0.0207
-0.05%
$1.68 million $67,344
Sep 14, 3 PM $0.0207
+0.00%
$1.68 million $67,404
Sep 14, 2 PM $0.0207
-0.05%
$1.68 million $64,395
Sep 14, 1 PM $0.0207
-0.19%
$1.68 million $64,626
Sep 14, 12 PM $0.0207
+0.10%
$1.68 million $64,836
Sep 14, 11 AM $0.0207
-0.05%
$1.68 million $67,463
Sep 14, 10 AM $0.0207
+0.05%
$1.68 million $66,556
Sep 14, 9 AM $0.0207
-0.10%
$1.68 million $65,471
Sep 14, 8 AM $0.0207
+0.00%
$1.68 million $64,672
Sep 14, 7 AM $0.0207
+0.10%
$1.68 million $63,597
Sep 14, 6 AM $0.0207
+0.00%
$1.68 million $62,704
Sep 14, 5 AM $0.0207
+0.10%
$1.68 million $62,667
Sep 14, 4 AM $0.0207
-0.10%
$1.68 million $62,016
Sep 14, 3 AM $0.0207
+0.00%
$1.68 million $60,987
Sep 14, 2 AM $0.0207
+0.00%
$1.68 million $59,971
Sep 14, 1 AM $0.0207
+0.00%
$1.68 million $60,089
Sep 14, 12 AM $0.0207
+0.10%
$1.68 million $60,316
Sep 13, 11 PM $0.0207
-0.10%
$1.68 million $60,019
Sep 13, 10 PM $0.0207
+0.00%
$1.68 million $59,061
Sep 13, 9 PM $0.0207
+0.00%
$1.68 million $58,081
Sep 13, 8 PM $0.0207
+0.00%
$1.68 million $58,499
Sep 13, 7 PM $0.0207
+0.00%
$1.68 million $59,951
Sep 13, 6 PM $0.0207
-0.24%
$1.68 million $61,398
Sep 13, 5 PM $0.0207
+0.05%
$1.69 million $57,349