Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.276
-5.03%
$27.56 million $17,515
Dec 27, 2024 $0.29
+0.46%
$29.02 million $38,749
Dec 26, 2024 $0.289
-4.62%
$28.89 million $70,691
Dec 25, 2024 $0.303
+1.67%
$30.29 million $556,010
Dec 24, 2024 $0.298
+0.04%
$29.79 million $1.02 million
Dec 23, 2024 $0.298
+3.08%
$29.78 million $1.08 million
Dec 22, 2024 $0.289
+1.08%
$28.89 million $1.13 million
Dec 21, 2024 $0.286
-2.02%
$28.58 million $886,307
Dec 20, 2024 $0.292
+2.38%
$29.17 million $1.19 million
Dec 19, 2024 $0.285
-4.94%
$28.49 million $1.33 million
Dec 18, 2024 $0.299
-2.29%
$29.89 million $808,328
Dec 17, 2024 $0.306
-3.59%
$30.6 million $1.09 million
Dec 16, 2024 $0.318
-5.39%
$31.75 million $1.03 million
Dec 15, 2024 $0.336
+2.72%
$33.64 million $1.08 million
Dec 14, 2024 $0.327
+0.27%
$32.75 million $718,058
Dec 13, 2024 $0.327
-1.83%
$32.75 million $1.23 million
Dec 12, 2024 $0.334
-1.10%
$33.36 million $1.06 million
Dec 11, 2024 $0.337
+3.63%
$33.74 million $1.2 million
Dec 10, 2024 $0.324
+2.69%
$32.45 million $802,625
Dec 9, 2024 $0.316
-13.54%
$31.62 million $613,026
Dec 8, 2024 $0.366
-7.32%
$36.57 million $608,110
Dec 7, 2024 $0.395
-4.61%
$39.5 million $3,703
Dec 6, 2024 $0.414
-9.28%
$41.37 million $3,815
Dec 5, 2024 $0.455
-5.07%
$45.5 million $199,060
Dec 4, 2024 $0.481
-6.81%
$48.07 million $68,041
Dec 3, 2024 $0.514
-2.20%
$51.41 million $102,423
Dec 2, 2024 $0.525
-2.23%
$52.54 million $36,601
Dec 1, 2024 $0.537
-2.77%
$53.72 million $29,675
Nov 30, 2024 $0.553
+1.86%
$55.3 million $30,806
Nov 29, 2024 $0.544
+0.52%
$54.42 million $95,560
Nov 28, 2024 $0.543
-0.37%
$54.29 million $70,304
Nov 27, 2024 $0.545
+2.66%
$54.49 million $85,450
Nov 26, 2024 $0.531
-0.27%
$53.08 million $78,376
Nov 25, 2024 $0.534
+0.57%
$53.37 million $4,667
Nov 24, 2024 $0.531
-2.62%
$53.06 million $80,010
Nov 23, 2024 $0.545
+11.02%
$54.49 million $90,977
Nov 22, 2024 $0.491
-4.07%
$49.08 million $88,002
Nov 21, 2024 $0.512
+0.28%
$51.17 million $101,864
Nov 20, 2024 $0.51
-1.87%
$51.02 million $96,028
Nov 19, 2024 $0.52
-3.03%
$52 million $71,514
Nov 18, 2024 $0.536
+2.14%
$53.63 million $93,799
Nov 17, 2024 $0.525
-3.08%
$52.5 million $93,286
Nov 16, 2024 $0.542
+2.47%
$54.17 million $58,350
Nov 15, 2024 $0.529
+0.81%
$52.86 million $95,029
Nov 14, 2024 $0.524
-0.71%
$52.43 million $95,779
Nov 13, 2024 $0.528
-3.74%
$52.81 million $98,870
Nov 12, 2024 $0.549
-3.07%
$54.86 million $70,376
Nov 11, 2024 $0.566
+2.00%
$56.59 million $109,410
Nov 10, 2024 $0.552
+0.87%
$55.22 million $123,221
Nov 9, 2024 $0.545
+4.68%
$54.48 million $94,515