Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0199
+0.00%
$1.62 million $65,595
Sep 17, 6 PM $0.0199
+0.20%
$1.62 million $65,582
Sep 17, 5 PM $0.0199
-0.20%
$1.62 million $65,629
Sep 17, 4 PM $0.0199
+0.05%
$1.62 million $64,842
Sep 17, 3 PM $0.0199
-0.15%
$1.62 million $64,706
Sep 17, 2 PM $0.0199
+0.20%
$1.62 million $63,848
Sep 17, 1 PM $0.0199
+0.10%
$1.62 million $59,115
Sep 17, 12 PM $0.0199
-0.10%
$1.62 million $60,663
Sep 17, 11 AM $0.0199
+0.40%
$1.62 million $60,109
Sep 17, 10 AM $0.0198
-0.05%
$1.61 million $60,611
Sep 17, 9 AM $0.0198
+0.20%
$1.61 million $60,748
Sep 17, 8 AM $0.0198
-0.15%
$1.61 million $61,158
Sep 17, 7 AM $0.0198
+0.10%
$1.61 million $60,829
Sep 17, 6 AM $0.0198
+0.10%
$1.61 million $61,212
Sep 17, 5 AM $0.0198
-0.05%
$1.61 million $62,072
Sep 17, 4 AM $0.0198
+0.15%
$1.61 million $62,215
Sep 17, 3 AM $0.0198
+0.00%
$1.61 million $62,385
Sep 17, 2 AM $0.0198
+0.05%
$1.61 million $62,534
Sep 17, 1 AM $0.0198
+0.05%
$1.61 million $62,743
Sep 17, 12 AM $0.0198
+0.00%
$1.61 million $63,186
Sep 16, 11 PM $0.0198
+0.20%
$1.61 million $63,105
Sep 16, 10 PM $0.0198
+0.05%
$1.61 million $63,359
Sep 16, 9 PM $0.0198
-0.10%
$1.61 million $63,742
Sep 16, 8 PM $0.0198
+0.05%
$1.61 million $64,394
Sep 16, 7 PM $0.0198
-0.15%
$1.61 million $62,277
Sep 16, 6 PM $0.0198
-0.75%
$1.61 million $63,498
Sep 16, 5 PM $0.02
+0.10%
$1.63 million $63,917
Sep 16, 4 PM $0.02
-0.15%
$1.63 million $64,171
Sep 16, 3 PM $0.02
+0.05%
$1.63 million $63,021
Sep 16, 2 PM $0.02
-0.05%
$1.63 million $63,129
Sep 16, 1 PM $0.02
+0.20%
$1.63 million $64,676
Sep 16, 12 PM $0.02
+0.00%
$1.63 million $62,598
Sep 16, 11 AM $0.02
+0.25%
$1.63 million $66,702
Sep 16, 10 AM $0.02
+0.00%
$1.63 million $65,504
Sep 16, 9 AM $0.02
+0.20%
$1.63 million $64,336
Sep 16, 8 AM $0.02
-0.20%
$1.63 million $65,020
Sep 16, 7 AM $0.02
+0.20%
$1.63 million $65,615
Sep 16, 6 AM $0.02
-0.10%
$1.63 million $65,395
Sep 16, 5 AM $0.02
+0.00%
$1.63 million $64,040
Sep 16, 4 AM $0.02
+0.00%
$1.63 million $62,970
Sep 16, 3 AM $0.02
+0.20%
$1.63 million $62,771
Sep 16, 2 AM $0.02
-0.05%
$1.62 million $62,761
Sep 16, 1 AM $0.02
+0.10%
$1.63 million $62,833
Sep 16, 12 AM $0.02
+0.00%
$1.63 million $62,672
Sep 15, 11 PM $0.02
-0.15%
$1.63 million $62,770
Sep 15, 10 PM $0.02
+0.00%
$1.63 million $63,071
Sep 15, 9 PM $0.02
+0.20%
$1.63 million $63,492
Sep 15, 8 PM $0.02
+0.10%
$1.63 million $63,733
Sep 15, 7 PM $0.02
-2.63%
$1.62 million $64,111
Sep 15, 6 PM $0.0205
+0.20%
$1.67 million $62,965