Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.157
-2.15%
$15.69 million $14,073
Feb 15, 2025 $0.16
-3.14%
$16.03 million $14,420
Feb 14, 2025 $0.166
+4.71%
$16.55 million $15,410
Feb 13, 2025 $0.158
-1.33%
$15.82 million $14,642
Feb 12, 2025 $0.16
+3.61%
$16.03 million $13,291
Feb 11, 2025 $0.155
-1.59%
$15.48 million $13,488
Feb 10, 2025 $0.157
+1.12%
$15.73 million $15,832
Feb 9, 2025 $0.155
-0.24%
$15.54 million $14,252
Feb 8, 2025 $0.156
-7.32%
$15.58 million $17,116
Feb 7, 2025 $0.168
-1.78%
$16.81 million $13,658
Feb 6, 2025 $0.171
-0.21%
$17.07 million $13,716
Feb 5, 2025 $0.171
+0.12%
$17.09 million $15,656
Feb 4, 2025 $0.171
-5.18%
$17.07 million $17,019
Feb 3, 2025 $0.18
-2.34%
$18.01 million $21,019
Feb 2, 2025 $0.184
-9.66%
$18.44 million $22,739
Feb 1, 2025 $0.204
-2.26%
$20.41 million $14,366
Jan 31, 2025 $0.209
-0.39%
$20.89 million $14,092
Jan 30, 2025 $0.21
-1.84%
$20.97 million $13,188
Jan 29, 2025 $0.214
+2.24%
$21.36 million $15,266
Jan 28, 2025 $0.209
-0.01%
$20.9 million $13,078
Jan 27, 2025 $0.209
+4.84%
$20.89 million $15,151
Jan 26, 2025 $0.199
-1.61%
$19.91 million $18,403
Jan 25, 2025 $0.203
+2.30%
$20.32 million $16,892
Jan 24, 2025 $0.199
+7.22%
$19.91 million $16,773
Jan 23, 2025 $0.183
+3.33%
$18.31 million $4,319
Jan 22, 2025 $0.177
+6.00%
$17.72 million $15,211
Jan 21, 2025 $0.167
+1.34%
$16.72 million $14,226
Jan 20, 2025 $0.165
+4.37%
$16.51 million $15,883
Jan 19, 2025 $0.158
-2.51%
$15.8 million $26,554
Jan 18, 2025 $0.162
-5.14%
$16.21 million $17,849
Jan 17, 2025 $0.171
+8.06%
$17.09 million $17,484
Jan 16, 2025 $0.158
+11.34%
$15.77 million $36,587
Jan 15, 2025 $0.142
+2.01%
$14.16 million $14,148
Jan 14, 2025 $0.138
+9.03%
$13.83 million $18,904
Jan 13, 2025 $0.127
-4.66%
$12.68 million $2,789
Jan 12, 2025 $0.133
-0.67%
$13.29 million $15,045
Jan 11, 2025 $0.134
-2.34%
$13.39 million $13,610
Jan 10, 2025 $0.137
-5.08%
$13.71 million $33,449
Jan 9, 2025 $0.144
-27.27%
$14.45 million $21,458
Jan 8, 2025 $0.199
-0.49%
$19.87 million $15,016
Jan 7, 2025 $0.2
-13.29%
$19.97 million $22,695
Jan 6, 2025 $0.23
-7.37%
$23.03 million $19,998
Jan 5, 2025 $0.249
+3.20%
$24.86 million $24,015
Jan 4, 2025 $0.241
-1.29%
$24.07 million $13,829
Jan 3, 2025 $0.244
-0.76%
$24.38 million $14,023
Jan 2, 2025 $0.246
-0.12%
$24.57 million $21,730
Jan 1, 2025 $0.246
-1.70%
$24.6 million $13,262
Dec 31, 2024 $0.25
-2.05%
$25.02 million $13,823
Dec 30, 2024 $0.255
+1.03%
$25.54 million $45,914
Dec 29, 2024 $0.253
-8.29%
$25.28 million $16,101