Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0202
+0.10%
$1.64 million $64,609
Sep 19, 7 PM $0.0202
+0.00%
$1.64 million $64,039
Sep 19, 6 PM $0.0202
+0.10%
$1.64 million $64,312
Sep 19, 5 PM $0.0202
+0.05%
$1.64 million $65,359
Sep 19, 4 PM $0.0201
+0.00%
$1.64 million $66,265
Sep 19, 3 PM $0.0201
+0.00%
$1.64 million $69,895
Sep 19, 2 PM $0.0201
+0.15%
$1.64 million $64,285
Sep 19, 1 PM $0.0201
-0.15%
$1.64 million $64,014
Sep 19, 12 PM $0.0201
+0.05%
$1.64 million $63,116
Sep 19, 11 AM $0.0201
+0.05%
$1.64 million $61,775
Sep 19, 10 AM $0.0201
-0.10%
$1.64 million $60,445
Sep 19, 9 AM $0.0201
+0.15%
$1.64 million $59,219
Sep 19, 8 AM $0.0201
-0.10%
$1.64 million $58,779
Sep 19, 7 AM $0.0201
+0.10%
$1.64 million $59,930
Sep 19, 6 AM $0.0201
-0.10%
$1.64 million $67,660
Sep 19, 5 AM $0.0201
+0.00%
$1.64 million $69,693
Sep 19, 4 AM $0.0201
+0.00%
$1.64 million $71,941
Sep 19, 3 AM $0.0201
+0.00%
$1.64 million $73,564
Sep 19, 2 AM $0.0201
+0.05%
$1.64 million $74,336
Sep 19, 1 AM $0.0201
+0.10%
$1.64 million $73,959
Sep 19, 12 AM $0.0201
+0.20%
$1.64 million $72,803
Sep 18, 11 PM $0.0201
-0.20%
$1.64 million $71,325
Sep 18, 10 PM $0.0201
+0.05%
$1.64 million $70,179
Sep 18, 9 PM $0.0201
+0.10%
$1.64 million $69,714
Sep 18, 8 PM $0.0201
-0.10%
$1.64 million $70,308
Sep 18, 7 PM $0.0201
+0.00%
$1.64 million $70,949
Sep 18, 6 PM $0.0201
+0.25%
$1.64 million $71,083
Sep 18, 5 PM $0.0201
-0.25%
$1.63 million $70,550
Sep 18, 4 PM $0.0201
+0.50%
$1.64 million $70,082
Sep 18, 3 PM $0.02
-0.15%
$1.63 million $66,835
Sep 18, 2 PM $0.02
+0.00%
$1.63 million $67,196
Sep 18, 1 PM $0.02
-0.15%
$1.63 million $71,335
Sep 18, 12 PM $0.0201
+0.10%
$1.63 million $72,382
Sep 18, 11 AM $0.02
-0.10%
$1.63 million $76,674
Sep 18, 10 AM $0.0201
+0.15%
$1.63 million $77,624
Sep 18, 9 AM $0.02
+0.00%
$1.63 million $78,481
Sep 18, 8 AM $0.02
+0.15%
$1.63 million $77,849
Sep 18, 7 AM $0.02
+0.35%
$1.63 million $77,002
Sep 18, 6 AM $0.0199
+0.10%
$1.62 million $68,661
Sep 18, 5 AM $0.0199
+0.00%
$1.62 million $67,056
Sep 18, 4 AM $0.0199
+0.05%
$1.62 million $65,978
Sep 18, 3 AM $0.02
+0.40%
$1.62 million $64,595
Sep 18, 2 AM $0.0199
-0.10%
$1.62 million $63,103
Sep 18, 1 AM $0.0199
-0.05%
$1.62 million $62,030
Sep 18, 12 AM $0.0199
+0.00%
$1.62 million $61,885
Sep 17, 11 PM $0.0199
-0.10%
$1.62 million $62,828
Sep 17, 10 PM $0.0199
+0.15%
$1.62 million $63,566
Sep 17, 9 PM $0.0199
+0.05%
$1.62 million $64,024
Sep 17, 8 PM $0.0199
-0.05%
$1.62 million $63,596
Sep 17, 7 PM $0.0199
+0.00%
$1.62 million $65,595