Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.179
+1.00%
$15.09 million $18,125
Apr 6, 2025 $0.178
-4.06%
$14.92 million $14,476
Apr 5, 2025 $0.185
-5.05%
$15.56 million $17,639
Apr 4, 2025 $0.195
-2.36%
$16.37 million $14,601
Apr 3, 2025 $0.199
-4.56%
$16.71 million $14,993
Apr 2, 2025 $0.208
-3.68%
$17.51 million $12,825
Apr 1, 2025 $0.216
-0.73%
$18.18 million $11,881
Mar 31, 2025 $0.218
+3.22%
$18.31 million $22,399
Mar 30, 2025 $0.211
+9.81%
$17.74 million $19,507
Mar 29, 2025 $0.192
-2.43%
$16.15 million $14,158
Mar 28, 2025 $0.197
-3.67%
$16.61 million $24,191
Mar 27, 2025 $0.205
+8.31%
$17.26 million $13,321
Mar 26, 2025 $0.189
-0.49%
$15.94 million $13,316
Mar 25, 2025 $0.19
+4.67%
$16.02 million $14,569
Mar 24, 2025 $0.181
-0.12%
$15.3 million $13,320
Mar 23, 2025 $0.182
+0.57%
$15.32 million $13,417
Mar 22, 2025 $0.181
+2.19%
$15.24 million $11,864
Mar 21, 2025 $0.177
-3.25%
$14.9 million $12,614
Mar 20, 2025 $0.183
+1.45%
$15.4 million $15,335
Mar 19, 2025 $0.18
+0.19%
$15.18 million $13,642
Mar 18, 2025 $0.18
+7.01%
$15.15 million $13,607
Mar 17, 2025 $0.168
+2.31%
$14.16 million $15,459
Mar 16, 2025 $0.164
-6.06%
$13.85 million $14,386
Mar 15, 2025 $0.175
+11.10%
$14.74 million $17,099
Mar 14, 2025 $0.155
+2.96%
$13.07 million $13,327
Mar 13, 2025 $0.15
+1.50%
$12.69 million $12,589
Mar 12, 2025 $0.148
+2.49%
$12.5 million $13,303
Mar 11, 2025 $0.145
+6.35%
$12.21 million $16,133
Mar 10, 2025 $0.136
-3.07%
$11.48 million $17,420
Mar 9, 2025 $0.14
-3.60%
$11.84 million $15,512
Mar 8, 2025 $0.146
-0.14%
$12.28 million $13,877
Mar 7, 2025 $0.146
-4.18%
$12.3 million $12,515
Mar 6, 2025 $0.152
+4.24%
$12.79 million $15,534
Mar 5, 2025 $0.145
+1.78%
$12.27 million $16,858
Mar 4, 2025 $0.143
-1.53%
$12.09 million $12,994
Mar 3, 2025 $0.145
-5.45%
$12.26 million $13,264
Mar 2, 2025 $0.153
+3.05%
$12.94 million $13,245
Mar 1, 2025 $0.149
-1.46%
$12.58 million $13,388
Feb 28, 2025 $0.151
+0.33%
$12.77 million $13,171
Feb 27, 2025 $0.15
+0.26%
$12.72 million $12,395
Feb 26, 2025 $0.15
-1.23%
$12.7 million $13,280
Feb 25, 2025 $0.152
+0.13%
$12.85 million $14,388
Feb 24, 2025 $0.152
-4.34%
$12.84 million $13,701
Feb 23, 2025 $0.159
+0.82%
$13.43 million $13,714
Feb 22, 2025 $0.158
+2.24%
$13.32 million $13,981
Feb 21, 2025 $0.154
-0.93%
$12.99 million $13,600
Feb 20, 2025 $0.155
+0.44%
$15.51 million $13,628
Feb 19, 2025 $0.154
-1.56%
$15.44 million $13,614
Feb 18, 2025 $0.157
-0.63%
$15.69 million $15,286
Feb 17, 2025 $0.158
+0.80%
$15.79 million $24,512