JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,132
4:51 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,224
4:50 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,224
4:49 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:48 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:47 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:46 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,153
4:45 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,143
4:44 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,143
4:43 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,130
4:42 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,130
4:41 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,214
4:40 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,214
4:39 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132
4:38 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132
4:37 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132
4:36 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,132
4:35 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:34 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,159
4:33 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,159
4:32 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,159
4:31 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,159
4:30 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,166
4:29 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,166
4:28 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,185
4:27 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,185
4:26 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,185
4:25 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,194
4:24 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,194
4:23 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,191
4:22 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,191
4:21 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,284
4:20 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,284
4:19 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,192
4:18 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,192
4:17 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,192
4:16 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,205
4:15 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,205
4:14 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,218
4:13 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,218
4:12 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,299
4:11 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,299
4:10 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,223
4:09 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,223
4:08 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:07 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:06 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:05 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,220
4:04 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,220
4:03 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,217