Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.0204
-0.05%
$1.66 million $66,626
Sep 21, 8 PM $0.0204
+0.25%
$1.66 million $67,114
Sep 21, 7 PM $0.0203
+0.00%
$1.65 million $67,010
Sep 21, 6 PM $0.0203
+0.10%
$1.65 million $62,132
Sep 21, 5 PM $0.0203
+0.25%
$1.65 million $65,974
Sep 21, 4 PM $0.0202
-0.15%
$1.64 million $68,307
Sep 21, 3 PM $0.0203
+0.10%
$1.65 million $67,583
Sep 21, 2 PM $0.0202
-0.10%
$1.65 million $66,170
Sep 21, 1 PM $0.0203
+0.25%
$1.65 million $63,532
Sep 21, 12 PM $0.0202
-0.05%
$1.65 million $61,808
Sep 21, 11 AM $0.0202
-0.10%
$1.65 million $61,790
Sep 21, 10 AM $0.0202
-0.10%
$1.65 million $59,218
Sep 21, 9 AM $0.0203
+0.50%
$1.65 million $58,669
Sep 21, 8 AM $0.0202
+0.25%
$1.64 million $57,825
Sep 21, 7 AM $0.0201
+0.15%
$1.64 million $58,307
Sep 21, 6 AM $0.0201
-0.10%
$1.64 million $58,479
Sep 21, 5 AM $0.0202
-0.05%
$1.64 million $58,100
Sep 21, 4 AM $0.0202
+0.00%
$1.64 million $57,241
Sep 21, 3 AM $0.0202
+0.15%
$1.64 million $55,914
Sep 21, 2 AM $0.0201
+0.00%
$1.64 million $55,012
Sep 21, 1 AM $0.0201
+0.10%
$1.64 million $55,397
Sep 21, 12 AM $0.0201
+0.15%
$1.64 million $56,490
Sep 20, 11 PM $0.0201
-0.25%
$1.64 million $55,919
Sep 20, 10 PM $0.0202
+0.15%
$1.64 million $55,689
Sep 20, 9 PM $0.0201
+0.05%
$1.64 million $55,580
Sep 20, 8 PM $0.0201
-0.10%
$1.64 million $55,512
Sep 20, 7 PM $0.0201
+0.05%
$1.64 million $55,532
Sep 20, 6 PM $0.0202
+0.00%
$1.64 million $55,515
Sep 20, 5 PM $0.0202
+0.15%
$1.64 million $52,730
Sep 20, 4 PM $0.0201
-0.20%
$1.64 million $49,908
Sep 20, 3 PM $0.0201
+0.25%
$1.64 million $50,410
Sep 20, 2 PM $0.0201
+0.00%
$1.63 million $57,310
Sep 20, 1 PM $0.0201
-0.20%
$1.63 million $59,768
Sep 20, 12 PM $0.0201
-0.05%
$1.64 million $61,473
Sep 20, 11 AM $0.0202
-0.05%
$1.64 million $61,709
Sep 20, 10 AM $0.0202
-0.10%
$1.64 million $62,519
Sep 20, 9 AM $0.0202
+0.00%
$1.64 million $63,704
Sep 20, 8 AM $0.0202
+0.05%
$1.64 million $64,887
Sep 20, 7 AM $0.0202
+0.30%
$1.64 million $64,870
Sep 20, 6 AM $0.0201
-0.20%
$1.64 million $64,345
Sep 20, 5 AM $0.0202
+0.05%
$1.64 million $63,842
Sep 20, 4 AM $0.0202
-0.10%
$1.64 million $63,585
Sep 20, 3 AM $0.0202
+0.00%
$1.64 million $63,602
Sep 20, 2 AM $0.0202
+0.25%
$1.64 million $64,073
Sep 20, 1 AM $0.0201
-0.20%
$1.64 million $65,067
Sep 20, 12 AM $0.0202
+0.00%
$1.64 million $65,828
Sep 19, 11 PM $0.0202
+0.10%
$1.64 million $66,326
Sep 19, 10 PM $0.0202
-0.05%
$1.64 million $66,212
Sep 19, 9 PM $0.0202
-0.10%
$1.64 million $65,477
Sep 19, 8 PM $0.0202
+0.10%
$1.64 million $64,609