Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.186
+12.78%
$15.59 million $15,334
May 26, 2025 $0.153
-17.31%
$12.79 million $3,006
May 25, 2025 $0.185
-0.34%
$15.45 million $3,244
May 24, 2025 $0.185
+6.00%
$15.48 million $3,389
May 23, 2025 $0.179
-5.63%
$14.98 million $3,887
May 22, 2025 $0.189
+2.06%
$15.86 million $15,803
May 21, 2025 $0.186
-0.47%
$15.55 million $13,801
May 20, 2025 $0.187
+1.81%
$15.64 million $14,574
May 19, 2025 $0.184
-1.04%
$15.42 million $12,108
May 18, 2025 $0.186
+0.49%
$15.54 million $10,757
May 17, 2025 $0.185
-0.91%
$15.47 million $11,796
May 16, 2025 $0.187
+0.00%
$15.63 million $12,465
May 15, 2025 $0.186
-3.99%
$15.6 million $13,883
May 14, 2025 $0.194
-1.67%
$16.26 million $21,249
May 13, 2025 $0.197
-0.58%
$16.53 million $17,908
May 12, 2025 $0.199
-0.16%
$16.65 million $14,888
May 11, 2025 $0.199
-3.43%
$16.64 million $12,901
May 10, 2025 $0.206
+4.69%
$17.23 million $15,554
May 9, 2025 $0.197
+3.00%
$16.47 million $14,738
May 8, 2025 $0.191
+2.17%
$16 million $13,710
May 7, 2025 $0.187
+1.70%
$15.66 million $11,883
May 6, 2025 $0.184
+1.20%
$15.41 million $9,360
May 5, 2025 $0.182
+0.06%
$15.21 million $11,352
May 4, 2025 $0.182
-1.76%
$15.2 million $13,545
May 3, 2025 $0.185
-0.76%
$15.49 million $14,799
May 2, 2025 $0.186
-0.71%
$15.61 million $12,392
May 1, 2025 $0.187
-0.13%
$15.7 million $13,076
Apr 30, 2025 $0.188
+0.34%
$15.73 million $13,144
Apr 29, 2025 $0.189
-0.63%
$15.86 million $13,066
Apr 28, 2025 $0.189
-0.76%
$15.92 million $13,993
Apr 27, 2025 $0.19
-1.06%
$16.01 million $15,164
Apr 26, 2025 $0.193
+1.89%
$16.21 million $13,781
Apr 25, 2025 $0.189
+1.84%
$15.92 million $14,335
Apr 24, 2025 $0.186
-1.48%
$15.64 million $3,387
Apr 23, 2025 $0.188
+1.64%
$15.82 million $14,836
Apr 22, 2025 $0.185
+1.75%
$15.57 million $13,842
Apr 21, 2025 $0.182
-0.23%
$15.3 million $14,059
Apr 20, 2025 $0.182
+1.47%
$15.34 million $15,319
Apr 19, 2025 $0.179
+0.05%
$15.08 million $12,986
Apr 18, 2025 $0.179
-0.19%
$15.06 million $14,845
Apr 17, 2025 $0.18
+1.74%
$15.11 million $17,434
Apr 16, 2025 $0.177
-1.27%
$14.88 million $14,767
Apr 15, 2025 $0.179
-1.67%
$15.08 million $13,515
Apr 14, 2025 $0.182
+1.97%
$15.33 million $13,989
Apr 13, 2025 $0.179
-4.56%
$15.02 million $13,670
Apr 12, 2025 $0.186
+0.84%
$15.67 million $14,309
Apr 11, 2025 $0.185
+7.05%
$15.54 million $15,186
Apr 10, 2025 $0.172
-7.19%
$14.48 million $12,684
Apr 9, 2025 $0.186
+4.04%
$15.61 million $13,767
Apr 8, 2025 $0.178
-0.66%
$14.95 million $13,405