Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0205
+0.05%
$1.67 million $62,663
Sep 23, 9 PM $0.0205
+0.05%
$1.67 million $62,310
Sep 23, 8 PM $0.0205
-0.05%
$1.67 million $63,958
Sep 23, 7 PM $0.0205
-0.05%
$1.67 million $68,255
Sep 23, 6 PM $0.0205
-0.15%
$1.67 million $69,270
Sep 23, 5 PM $0.0205
+0.00%
$1.67 million $69,308
Sep 23, 4 PM $0.0205
+0.00%
$1.67 million $70,257
Sep 23, 3 PM $0.0205
+0.15%
$1.67 million $71,786
Sep 23, 2 PM $0.0205
+0.05%
$1.67 million $70,521
Sep 23, 1 PM $0.0205
-0.19%
$1.67 million $70,897
Sep 23, 12 PM $0.0205
+0.05%
$1.67 million $69,758
Sep 23, 11 AM $0.0205
-0.05%
$1.67 million $68,872
Sep 23, 10 AM $0.0205
+0.10%
$1.67 million $66,051
Sep 23, 9 AM $0.0205
+0.05%
$1.67 million $64,451
Sep 23, 8 AM $0.0205
+0.00%
$1.67 million $63,705
Sep 23, 7 AM $0.0205
-0.05%
$1.67 million $63,867
Sep 23, 6 AM $0.0205
+0.05%
$1.67 million $67,653
Sep 23, 5 AM $0.0205
-0.15%
$1.67 million $68,253
Sep 23, 4 AM $0.0205
+0.00%
$1.67 million $69,117
Sep 23, 3 AM $0.0205
+0.00%
$1.67 million $69,802
Sep 23, 2 AM $0.0205
+0.05%
$1.67 million $70,508
Sep 23, 1 AM $0.0205
-0.10%
$1.67 million $70,021
Sep 23, 12 AM $0.0206
-0.05%
$1.67 million $69,549
Sep 22, 11 PM $0.0206
+0.59%
$1.67 million $69,732
Sep 22, 10 PM $0.0204
-0.19%
$1.66 million $69,803
Sep 22, 9 PM $0.0205
+0.25%
$1.67 million $70,503
Sep 22, 8 PM $0.0204
-0.15%
$1.66 million $69,083
Sep 22, 7 PM $0.0205
+0.10%
$1.66 million $65,887
Sep 22, 6 PM $0.0204
+0.00%
$1.66 million $69,525
Sep 22, 5 PM $0.0204
-0.15%
$1.66 million $67,953
Sep 22, 4 PM $0.0205
-0.05%
$1.67 million $67,967
Sep 22, 3 PM $0.0205
+0.15%
$1.67 million $67,806
Sep 22, 2 PM $0.0204
+0.20%
$1.66 million $67,030
Sep 22, 1 PM $0.0204
-0.10%
$1.66 million $66,739
Sep 22, 12 PM $0.0204
-0.10%
$1.66 million $67,259
Sep 22, 11 AM $0.0205
+0.24%
$1.66 million $67,956
Sep 22, 10 AM $0.0204
-0.15%
$1.66 million $70,980
Sep 22, 9 AM $0.0205
+0.00%
$1.66 million $71,641
Sep 22, 8 AM $0.0204
+0.05%
$1.66 million $71,718
Sep 22, 7 AM $0.0204
+0.24%
$1.66 million $70,252
Sep 22, 6 AM $0.0204
-0.10%
$1.66 million $66,162
Sep 22, 5 AM $0.0204
+0.00%
$1.66 million $65,799
Sep 22, 4 AM $0.0204
+0.10%
$1.66 million $65,811
Sep 22, 3 AM $0.0204
+0.20%
$1.66 million $66,578
Sep 22, 2 AM $0.0204
-0.20%
$1.66 million $67,373
Sep 22, 1 AM $0.0204
+0.20%
$1.66 million $67,800
Sep 22, 12 AM $0.0204
-0.10%
$1.66 million $67,160
Sep 21, 11 PM $0.0204
-0.05%
$1.66 million $67,236
Sep 21, 10 PM $0.0204
+0.00%
$1.66 million $66,986
Sep 21, 9 PM $0.0204
-0.05%
$1.66 million $66,626