TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,141
11:34 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,291
11:29 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,313
11:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,358
11:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,297
11:14 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,351
11:09 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,351
11:04 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:59 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:54 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:49 AM $ 0.0344
+0.00%
$ 1.89 million $ 24,652
10:44 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,572
10:39 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,732
10:34 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,732
10:29 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,194
10:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,194
10:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,476
10:14 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,522
10:09 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,522
10:04 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,522
9:59 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
9:54 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
9:49 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
9:44 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
9:39 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
9:34 AM $ 0.0344
+0.00%
$ 1.89 million $ 27,917
9:29 AM $ 0.0344
+0.00%
$ 1.89 million $ 27,917
9:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,594
9:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,616
9:14 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,616
9:09 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,616
9:04 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,616
8:59 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,616
8:54 AM $ 0.0345
+0.00%
$ 1.9 million $ 28,738
8:49 AM $ 0.0345
+0.00%
$ 1.9 million $ 28,738
8:44 AM $ 0.0344
+0.00%
$ 1.89 million $ 28,659
8:39 AM $ 0.0344
+0.00%
$ 1.89 million $ 31,805
8:34 AM $ 0.0345
+0.00%
$ 1.89 million $ 31,725
8:29 AM $ 0.0345
+0.00%
$ 1.89 million $ 34,766
8:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 36,076
8:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 36,076
8:14 AM $ 0.0343
+0.00%
$ 1.89 million $ 36,076
8:09 AM $ 0.0342
+0.00%
$ 1.88 million $ 36,016
8:04 AM $ 0.0342
+0.00%
$ 1.88 million $ 36,108
7:59 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,097
7:54 AM $ 0.0338
+0.00%
$ 1.86 million $ 35,097
7:49 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,075
7:44 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:39 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513
7:34 AM $ 0.0342
+0.00%
$ 1.88 million $ 35,513