TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,707
5:09 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
5:04 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
4:59 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
4:54 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
4:49 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
4:44 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,762
4:39 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,096
4:34 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,107
4:29 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,107
4:24 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,107
4:19 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,107
4:14 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,118
4:09 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,118
4:04 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,118
3:59 PM $ 0.0342
+0.00%
$ 1.88 million $ 11,790
3:54 PM $ 0.0342
+0.00%
$ 1.88 million $ 11,790
3:49 PM $ 0.0342
+0.00%
$ 1.88 million $ 11,790
3:44 PM $ 0.0342
+0.00%
$ 1.88 million $ 11,790
3:39 PM $ 0.0343
+0.00%
$ 1.89 million $ 12,746
3:34 PM $ 0.0346
+0.00%
$ 1.9 million $ 12,462
3:29 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,523
3:24 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,363
3:19 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,363
3:14 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,363
3:09 PM $ 0.0342
+0.00%
$ 1.88 million $ 12,374
3:04 PM $ 0.0337
+0.00%
$ 1.85 million $ 11,799
2:59 PM $ 0.0337
+0.00%
$ 1.85 million $ 20,407
2:54 PM $ 0.0337
+0.00%
$ 1.85 million $ 20,747
2:49 PM $ 0.0337
+0.00%
$ 1.85 million $ 20,747
2:44 PM $ 0.0337
+0.00%
$ 1.85 million $ 20,747
2:39 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,747
2:34 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,444
2:29 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,444
2:24 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,427
2:19 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:14 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:09 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:04 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:59 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:54 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:49 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:44 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:39 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:34 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:29 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,433
1:24 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,330
1:19 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,330
1:14 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,330
1:09 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,541
Download