TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0353
+0.07%
$ 1.94 million $ 20,708
Jun 11, 10 AM $ 0.0352
+5.28%
$ 1.94 million $ 22,220
Jun 11, 9 AM $ 0.0335
-0.03%
$ 1.84 million $ 23,567
Jun 11, 8 AM $ 0.0335
-0.08%
$ 1.84 million $ 25,168
Jun 11, 7 AM $ 0.0335
-2.49%
$ 1.84 million $ 25,757
Jun 11, 6 AM $ 0.0334
-1.31%
$ 1.84 million $ 27,190
Jun 11, 5 AM $ 0.0338
-0.23%
$ 1.86 million $ 26,250
Jun 11, 4 AM $ 0.0339
+0.02%
$ 1.86 million $ 26,910
Jun 11, 3 AM $ 0.0339
+0.00%
$ 1.86 million $ 26,947
Jun 11, 2 AM $ 0.0339
-1.48%
$ 1.86 million $ 28,307
Jun 11, 1 AM $ 0.0344
+0.13%
$ 1.89 million $ 28,829
Jun 11, 12 AM $ 0.0344
+3.94%
$ 1.89 million $ 28,799
Jun 10, 11 PM $ 0.0331
+0.01%
$ 1.82 million $ 27,445
Jun 10, 10 PM $ 0.033
-0.02%
$ 1.82 million $ 27,508
Jun 10, 9 PM $ 0.0331
+0.05%
$ 1.82 million $ 27,961
Jun 10, 8 PM $ 0.0334
-2.15%
$ 1.83 million $ 27,781
Jun 10, 7 PM $ 0.0338
-2.10%
$ 1.86 million $ 26,646
Jun 10, 6 PM $ 0.0346
-0.95%
$ 1.9 million $ 27,613
Jun 10, 5 PM $ 0.0353
+0.30%
$ 1.94 million $ 28,739
Jun 10, 4 PM $ 0.0349
-0.85%
$ 1.92 million $ 27,904
Jun 10, 3 PM $ 0.0352
-1.67%
$ 1.94 million $ 26,342
Jun 10, 2 PM $ 0.0358
-2.60%
$ 1.97 million $ 32,842
Jun 10, 1 PM $ 0.0362
+0.88%
$ 1.99 million $ 34,293
Jun 10, 12 PM $ 0.0357
+3.89%
$ 1.96 million $ 34,084
Jun 10, 11 AM $ 0.0341
+0.02%
$ 1.88 million $ 27,078
Jun 10, 9 AM $ 0.0376
+0.05%
$ 2.07 million $ 31,146
Jun 10, 8 AM $ 0.0375
+3.40%
$ 2.06 million $ 32,271
Jun 10, 7 AM $ 0.0363
-0.23%
$ 2 million $ 32,310
Jun 10, 6 AM $ 0.0362
+0.07%
$ 1.99 million $ 36,410
Jun 10, 5 AM $ 0.0364
+0.77%
$ 2 million $ 36,312
Jun 10, 4 AM $ 0.0361
-0.52%
$ 1.98 million $ 36,159
Jun 10, 3 AM $ 0.0362
+1.22%
$ 1.99 million $ 36,738
Jun 10, 2 AM $ 0.0358
-1.90%
$ 1.97 million $ 35,622
Jun 10, 1 AM $ 0.0365
-1.75%
$ 2.01 million $ 40,314
Jun 10, 12 AM $ 0.0372
+0.95%
$ 2.04 million $ 41,201
Jun 9, 11 PM $ 0.0368
-0.05%
$ 2.02 million $ 42,829
Jun 9, 10 PM $ 0.0368
-0.09%
$ 2.03 million $ 43,355
Jun 9, 9 PM $ 0.0368
-0.48%
$ 2.02 million $ 44,110
Jun 9, 8 PM $ 0.0368
+0.66%
$ 2.03 million $ 44,406
Jun 9, 7 PM $ 0.0366
+0.42%
$ 2.01 million $ 43,543
Jun 9, 6 PM $ 0.0364
-2.10%
$ 2 million $ 40,602
Jun 9, 5 PM $ 0.0372
+0.15%
$ 2.05 million $ 40,230
Jun 9, 4 PM $ 0.0371
-2.42%
$ 2.04 million $ 44,650
Jun 9, 3 PM $ 0.0383
-1.08%
$ 2.1 million $ 49,990
Jun 9, 2 PM $ 0.0386
-2.12%
$ 2.12 million $ 45,228
Jun 9, 1 PM $ 0.0395
-0.88%
$ 2.17 million $ 53,366
Jun 9, 12 PM $ 0.0398
+0.81%
$ 2.19 million $ 53,853
Jun 9, 11 AM $ 0.0395
+0.07%
$ 2.17 million $ 55,109
Jun 9, 10 AM $ 0.0395
+0.09%
$ 2.17 million $ 48,721
Jun 9, 9 AM $ 0.0394
-0.78%
$ 2.17 million $ 48,913