TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0348
+0.00%
$ 1.91 million $ 12,762
Today, at 3 PM $ 0.0342
+1.46%
$ 1.88 million $ 11,790
Today, at 2 PM $ 0.0337
-1.08%
$ 1.85 million $ 20,407
Today, at 1 PM $ 0.0341
-1.30%
$ 1.87 million $ 20,433
Today, at 12 PM $ 0.0345
-1.04%
$ 1.9 million $ 20,660
Today, at 11 AM $ 0.0349
+1.38%
$ 1.92 million $ 20,393
Today, at 10 AM $ 0.0344
+0.03%
$ 1.89 million $ 20,541
Today, at 9 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
Today, at 8 AM $ 0.0344
+0.56%
$ 1.89 million $ 28,616
Today, at 7 AM $ 0.0342
-0.56%
$ 1.88 million $ 35,097
Today, at 6 AM $ 0.0344
+0.72%
$ 1.89 million $ 39,201
Today, at 5 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
Today, at 4 AM $ 0.0342
+0.27%
$ 1.88 million $ 65,446
Today, at 3 AM $ 0.0341
+0.17%
$ 1.87 million $ 65,257
Today, at 2 AM $ 0.034
-1.41%
$ 1.87 million $ 64,570
Today, at 1 AM $ 0.0341
-1.07%
$ 1.88 million $ 65,124
Today, at 12 AM $ 0.0345
-1.28%
$ 1.9 million $ 65,048
Yesterday, at 11 PM $ 0.0349
+0.35%
$ 1.92 million $ 64,595
Yesterday, at 10 PM $ 0.0348
+0.27%
$ 1.92 million $ 64,334
Yesterday, at 9 PM $ 0.0347
+0.06%
$ 1.91 million $ 64,134
Yesterday, at 8 PM $ 0.0347
-1.35%
$ 1.91 million $ 64,097
Yesterday, at 7 PM $ 0.0352
-0.05%
$ 1.93 million $ 64,865
Yesterday, at 6 PM $ 0.0352
-0.65%
$ 1.94 million $ 65,320
Yesterday, at 5 PM $ 0.0354
-1.41%
$ 1.95 million $ 65,443
Yesterday, at 4 PM $ 0.0359
+0.09%
$ 1.98 million $ 66,757
Yesterday, at 3 PM $ 0.0359
+0.07%
$ 1.97 million $ 67,227
Yesterday, at 2 PM $ 0.0374
+1.31%
$ 2.06 million $ 57,303
Yesterday, at 1 PM $ 0.0369
+0.35%
$ 2.03 million $ 58,580
Yesterday, at 12 PM $ 0.0368
-0.87%
$ 2.02 million $ 58,247
Yesterday, at 11 AM $ 0.0371
+1.66%
$ 2.04 million $ 58,536
Yesterday, at 10 AM $ 0.0365
-0.36%
$ 2.01 million $ 56,750
Yesterday, at 9 AM $ 0.0366
+0.02%
$ 2.01 million $ 50,203
Yesterday, at 6 AM $ 0.0355
+0.00%
$ 1.95 million $ 6,809
Yesterday, at 5 AM $ 0.0355
-0.09%
$ 1.95 million $ 6,610
Yesterday, at 4 AM $ 0.0356
+0.04%
$ 1.96 million $ 6,637
Yesterday, at 3 AM $ 0.0356
+0.05%
$ 1.96 million $ 6,634
Yesterday, at 2 AM $ 0.0355
+0.00%
$ 1.95 million $ 6,631
Yesterday, at 1 AM $ 0.0355
-0.02%
$ 1.95 million $ 6,656
Yesterday, at 12 AM $ 0.0356
-0.08%
$ 1.96 million $ 6,657
Jun 11, 11 PM $ 0.0356
-0.05%
$ 1.96 million $ 6,954
Jun 11, 10 PM $ 0.0356
+0.05%
$ 1.96 million $ 6,957
Jun 11, 9 PM $ 0.0356
-0.01%
$ 1.96 million $ 6,954
Jun 11, 8 PM $ 0.0356
-0.01%
$ 1.96 million $ 7,853
Jun 11, 7 PM $ 0.0356
+0.82%
$ 1.96 million $ 12,048
Jun 11, 6 PM $ 0.0353
-0.64%
$ 1.94 million $ 13,626
Jun 11, 5 PM $ 0.0355
+1.18%
$ 1.95 million $ 15,411
Jun 11, 4 PM $ 0.0351
+0.88%
$ 1.93 million $ 13,717
Jun 11, 3 PM $ 0.0348
+0.27%
$ 1.91 million $ 15,825
Jun 11, 2 PM $ 0.0343
-0.11%
$ 1.89 million $ 14,619
Jun 11, 1 PM $ 0.0344
-0.03%
$ 1.89 million $ 14,582
Download