Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.0994
-10.62%
$12.88 million $39,768
Mar 22, 2023 $0.111
-5.28%
$14.4 million $15,450
Mar 21, 2023 $0.117
-0.52%
$15.19 million $33,749
Mar 20, 2023 $0.118
-2.67%
$15.3 million $16,146
Mar 19, 2023 $0.121
+1.09%
$15.72 million $13,584
Mar 18, 2023 $0.12
+0.22%
$15.39 million $11,737
Mar 17, 2023 $0.12
-0.86%
$15.39 million $18,631
Mar 16, 2023 $0.12
+1.68%
$15.41 million $40,893
Mar 15, 2023 $0.119
-15.59%
$15.2 million $16,315
Mar 14, 2023 $0.14
+7.49%
$17.99 million $17,187
Mar 13, 2023 $0.131
+16.42%
$16.74 million $33,842
Mar 12, 2023 $0.111
+0.32%
$14.28 million $14,095
Mar 11, 2023 $0.112
+2.78%
$14.34 million $19,935
Mar 10, 2023 $0.109
-2.58%
$13.96 million $16,089
Mar 9, 2023 $0.112
+2.16%
$14.33 million $30,916
Mar 8, 2023 $0.109
-20.03%
$14.02 million $420,564
Mar 7, 2023 $0.137
-14.28%
$17.51 million $111,167
Mar 6, 2023 $0.159
-1.12%
$20.43 million $16,129
Mar 5, 2023 $0.161
-0.38%
$20.65 million $16,937
Mar 4, 2023 $0.162
-0.15%
$20.71 million $17,802
Mar 3, 2023 $0.162
-0.01%
$20.75 million $17,498
Mar 2, 2023 $0.162
+0.00%
$20.72 million $20,399
Mar 1, 2023 $0.161
-0.65%
$20.7 million $24,454
Feb 28, 2023 $0.162
-0.05%
$20.83 million $22,938
Feb 27, 2023 $0.163
+0.59%
$20.83 million $7,345
Feb 26, 2023 $0.162
-0.48%
$20.71 million $17,019
Feb 25, 2023 $0.162
-0.52%
$20.82 million $11,785
Feb 24, 2023 $0.163
+0.53%
$20.91 million $16,715
Feb 23, 2023 $0.162
+0.15%
$20.79 million $38,957
Feb 22, 2023 $0.162
-0.83%
$20.75 million $22,392
Feb 21, 2023 $0.163
+3.81%
$20.93 million $34,184
Feb 20, 2023 $0.157
-2.82%
$20.16 million $75,908
Feb 19, 2023 $0.162
-0.05%
$20.78 million $15,019
Feb 18, 2023 $0.162
+0.69%
$20.81 million $14,166
Feb 17, 2023 $0.161
-1.21%
$20.67 million $12,967
Feb 16, 2023 $0.163
-2.78%
$20.93 million $24,640
Feb 15, 2023 $0.168
+0.28%
$21.53 million $29,759
Feb 14, 2023 $0.167
-0.95%
$21.45 million $23,768
Feb 13, 2023 $0.168
-0.60%
$21.59 million $14,810
Feb 12, 2023 $0.169
+0.15%
$21.72 million $16,808
Feb 11, 2023 $0.169
-0.43%
$21.7 million $14,587
Feb 10, 2023 $0.17
-0.31%
$21.53 million $30,010
Feb 9, 2023 $0.171
-0.32%
$21.59 million $16,626
Feb 8, 2023 $0.171
+0.51%
$21.66 million $46,359
Feb 7, 2023 $0.17
+0.24%
$21.55 million $18,184
Feb 6, 2023 $0.17
+0.53%
$21.5 million $27,844
Feb 5, 2023 $0.169
-2.03%
$21.39 million $15,499
Feb 4, 2023 $0.173
+1.32%
$21.84 million $35,732
Feb 3, 2023 $0.17
-1.09%
$21.55 million $22,060
Feb 2, 2023 $0.172
+0.81%
$21.61 million $28,772