Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0292
-2.52%
$3.88 million $8,616
May 11, 2023 $0.03
+2.77%
$3.98 million $11,826
May 10, 2023 $0.0292
-5.17%
$3.87 million $15,748
May 9, 2023 $0.0308
+3.91%
$4.09 million $15,036
May 8, 2023 $0.0296
-11.07%
$3.94 million $18,832
May 7, 2023 $0.0333
+2.67%
$4.43 million $22,146
May 6, 2023 $0.0325
-0.82%
$4.31 million $13,721
May 5, 2023 $0.0327
-2.75%
$4.35 million $17,755
May 4, 2023 $0.0336
+9.07%
$4.46 million $24,203
May 3, 2023 $0.0308
-5.65%
$4.09 million $32,955
May 2, 2023 $0.0327
-21.76%
$4.35 million $84,267
May 1, 2023 $0.0419
-6.30%
$5.56 million $19,256
Apr 30, 2023 $0.0447
+6.06%
$5.93 million $14,415
Apr 29, 2023 $0.0421
-0.91%
$5.59 million $18,955
Apr 28, 2023 $0.0425
-0.44%
$5.64 million $14,292
Apr 27, 2023 $0.0426
+1.07%
$5.66 million $18,199
Apr 26, 2023 $0.0422
+1.38%
$5.61 million $17,456
Apr 25, 2023 $0.0416
+0.12%
$5.53 million $10,620
Apr 24, 2023 $0.0416
-0.87%
$5.53 million $17,824
Apr 23, 2023 $0.0418
-3.13%
$5.55 million $14,140
Apr 22, 2023 $0.0429
-4.73%
$5.69 million $17,936
Apr 21, 2023 $0.0449
+2.58%
$5.96 million $27,658
Apr 20, 2023 $0.0437
+4.95%
$5.8 million $35,555
Apr 19, 2023 $0.0416
-6.82%
$5.53 million $17,375
Apr 18, 2023 $0.0449
+2.40%
$5.96 million $47,216
Apr 17, 2023 $0.0435
-4.23%
$5.78 million $18,734
Apr 16, 2023 $0.0454
-3.93%
$6.03 million $26,237
Apr 15, 2023 $0.0474
+2.49%
$6.3 million $24,714
Apr 14, 2023 $0.0463
-7.39%
$6.15 million $46,838
Apr 13, 2023 $0.05
-1.17%
$6.64 million $22,516
Apr 12, 2023 $0.0506
-3.52%
$6.72 million $28,484
Apr 11, 2023 $0.0515
+0.87%
$6.84 million $20,575
Apr 10, 2023 $0.0507
-4.45%
$6.73 million $20,511
Apr 9, 2023 $0.0532
+6.32%
$7.06 million $22,433
Apr 8, 2023 $0.0502
-4.18%
$6.67 million $24,537
Apr 7, 2023 $0.0524
-3.04%
$6.95 million $36,598
Apr 6, 2023 $0.054
-4.13%
$7.17 million $94,397
Apr 5, 2023 $0.0563
+2.49%
$7.48 million $8
Apr 4, 2023 $0.0549
-8.97%
$7.3 million $53,531
Apr 3, 2023 $0.0604
-30.64%
$8.01 million $136,334
Apr 2, 2023 $0.0816
+102.52%
$10.84 million $2,339
Apr 1, 2023 $0.0403
-4.24%
$5.35 million $15,064
Mar 31, 2023 $0.0419
+9.73%
$5.43 million $15,397
Mar 30, 2023 $0.0378
-2.60%
$4.9 million $16,510
Mar 29, 2023 $0.0387
-7.11%
$5.01 million $16,522
Mar 28, 2023 $0.0417
-0.35%
$5.4 million $18,879
Mar 27, 2023 $0.0416
+1.73%
$5.4 million $18,221
Mar 26, 2023 $0.041
+2.24%
$5.32 million $21,500
Mar 25, 2023 $0.0401
-24.59%
$5.2 million $952
Mar 24, 2023 $0.0532
-46.48%
$6.9 million $107,464