Coinranking
Zipmex Token Historical Data
ZMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0142 | -0.17% | ||
| Aug 19, 2023 | $0.0142 | +0.71% | ||
| Aug 18, 2023 | $0.0141 | -2.90% | ||
| Aug 17, 2023 | $0.0145 | -1.11% | ||
| Aug 16, 2023 | $0.0147 | +1.73% | ||
| Aug 15, 2023 | $0.0144 | -8.37% | ||
| Aug 14, 2023 | $0.0156 | -3.93% | ||
| Aug 13, 2023 | $0.0163 | +1.85% | ||
| Aug 12, 2023 | $0.016 | -2.25% | ||
| Aug 11, 2023 | $0.0163 | -0.26% | ||
| Aug 10, 2023 | $0.0163 | +1.36% | ||
| Aug 9, 2023 | $0.0161 | +7.23% | ||
| Aug 8, 2023 | $0.015 | +0.41% | ||
| Aug 7, 2023 | $0.0149 | -0.36% | ||
| Aug 6, 2023 | $0.0149 | +0.16% | ||
| Aug 5, 2023 | $0.0149 | +0.45% | ||
| Aug 4, 2023 | $0.0151 | -2.41% | ||
| Aug 3, 2023 | $0.0155 | +0.42% | ||
| Aug 2, 2023 | $0.0155 | +1.87% | ||
| Aug 1, 2023 | $0.0152 | -1.12% | ||
| Jul 31, 2023 | $0.0153 | -1.30% | ||
| Jul 30, 2023 | $0.0155 | -1.08% | ||
| Jul 29, 2023 | $0.0157 | -0.53% | ||
| Jul 28, 2023 | $0.0157 | -1.21% | ||
| Jul 27, 2023 | $0.0159 | +1.03% | ||
| Jul 26, 2023 | $0.0157 | -3.46% | ||
| Jul 25, 2023 | $0.0162 | +0.93% | ||
| Jul 24, 2023 | $0.0161 | -3.07% | ||
| Jul 23, 2023 | $0.0166 | -1.24% | ||
| Jul 22, 2023 | $0.0168 | +1.58% | ||
| Jul 21, 2023 | $0.0166 | -5.45% | ||
| Jul 20, 2023 | $0.0175 | -2.05% | ||
| Jul 19, 2023 | $0.0178 | -13.28% | ||
| Jul 18, 2023 | $0.0206 | -11.83% | ||
| Jul 17, 2023 | $0.0234 | -0.10% | ||
| Jul 16, 2023 | $0.0234 | -1.09% | ||
| Jul 15, 2023 | $0.0237 | +0.68% | ||
| Jul 14, 2023 | $0.0235 | +1.77% | ||
| Jul 13, 2023 | $0.0231 | -7.80% | ||
| Jul 12, 2023 | $0.0251 | +0.62% | ||
| Jul 11, 2023 | $0.025 | -2.79% | ||
| Jul 10, 2023 | $0.0257 | +4.72% | ||
| Jul 9, 2023 | $0.0245 | -0.67% | ||
| Jul 8, 2023 | $0.0247 | -1.25% | ||
| Jul 7, 2023 | $0.0251 | +3.02% | ||
| Jul 6, 2023 | $0.0244 | +1.34% | ||
| Jul 5, 2023 | $0.0241 | -1.83% | ||
| Jul 4, 2023 | $0.0245 | -1.45% | ||
| Jul 3, 2023 | $0.0247 | -0.11% | ||
| Jul 2, 2023 | $0.0248 | -4.79% | ||