Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipmex Token Historical Data

ZMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00941
+1.92%
$1.25 million $19,776
Oct 8, 2023 $0.00925
-8.08%
$1.23 million $20,459
Oct 7, 2023 $0.01
-4.79%
$1.33 million $19,898
Oct 6, 2023 $0.0105
+2.79%
$1.4 million $20,123
Oct 5, 2023 $0.0103
+5.65%
$1.36 million $20,269
Oct 4, 2023 $0.0097
-0.94%
$1.29 million $16,194
Oct 3, 2023 $0.0098
-5.72%
$1.3 million $20,712
Oct 2, 2023 $0.0103
+5.18%
$1.37 million $21,695
Oct 1, 2023 $0.00981
+2.16%
$1.3 million $20,625
Sep 30, 2023 $0.00959
-2.58%
$1.27 million $19,747
Sep 29, 2023 $0.00981
+13.64%
$1.3 million $21,214
Sep 28, 2023 $0.00864
+2.27%
$1.15 million $19,773
Sep 27, 2023 $0.00847
-0.13%
$1.12 million $20,096
Sep 26, 2023 $0.00849
-9.19%
$1.13 million $21,499
Sep 25, 2023 $0.00912
+2.60%
$1.21 million $23,088
Sep 24, 2023 $0.00892
-0.91%
$1.18 million $20,256
Sep 23, 2023 $0.00899
+0.38%
$1.19 million $20,020
Sep 22, 2023 $0.00895
-0.10%
$1.19 million $19,376
Sep 21, 2023 $0.00896
-7.69%
$1.19 million $20,318
Sep 20, 2023 $0.00975
+2.34%
$1.29 million $19,693
Sep 19, 2023 $0.00953
-5.07%
$1.27 million $19,851
Sep 18, 2023 $0.01
-0.97%
$1.33 million $19,973
Sep 17, 2023 $0.0101
+0.73%
$1.34 million $19,610
Sep 16, 2023 $0.01
-1.33%
$1.33 million $19,779
Sep 15, 2023 $0.0101
-1.54%
$1.35 million $19,946
Sep 14, 2023 $0.0103
+2.35%
$1.36 million $20,862
Sep 13, 2023 $0.0101
+1.50%
$1.34 million $19,814
Sep 12, 2023 $0.00997
+1.00%
$1.32 million $21,036
Sep 11, 2023 $0.00988
-4.06%
$1.31 million $19,276
Sep 10, 2023 $0.0103
+0.68%
$1.37 million $12,899
Sep 9, 2023 $0.0103
-2.58%
$1.36 million $17,822
Sep 8, 2023 $0.0106
-4.91%
$1.4 million $20,679
Sep 7, 2023 $0.0111
-2.09%
$1.48 million $19,961
Sep 6, 2023 $0.0113
-0.22%
$1.5 million $15,705
Sep 5, 2023 $0.0114
+2.63%
$1.51 million $16,359
Sep 4, 2023 $0.0111
-7.86%
$1.47 million $18,801
Sep 3, 2023 $0.012
-0.40%
$1.6 million $12,496
Sep 2, 2023 $0.0121
-0.61%
$1.6 million $13,882
Sep 1, 2023 $0.0121
-3.95%
$1.61 million $12,489
Aug 31, 2023 $0.0127
+1.13%
$1.68 million $13,894
Aug 30, 2023 $0.0125
-5.18%
$1.66 million $12,971
Aug 29, 2023 $0.0133
+3.91%
$1.76 million $13,221
Aug 28, 2023 $0.0127
-4.77%
$1.69 million $11,473
Aug 27, 2023 $0.0134
+2.07%
$1.77 million $13,333
Aug 26, 2023 $0.0131
-3.75%
$1.73 million $14,733
Aug 25, 2023 $0.0136
-1.75%
$1.8 million $13,506
Aug 24, 2023 $0.0138
+0.12%
$1.83 million $13,040
Aug 23, 2023 $0.0138
+0.57%
$1.83 million $12,993
Aug 22, 2023 $0.0137
-1.69%
$1.82 million $12,952
Aug 21, 2023 $0.014
-1.46%
$1.85 million $12,816