Accenture (Reality Tokenized) Historical Data

rACN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 11 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 10 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 9 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 8 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 7 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 6 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 5 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 4 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 3 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 2 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 1 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 12 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 11 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 10 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 9 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 8 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 7 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 6 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 5 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 4 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 3 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 2 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 13, 1 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 13, 12 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 12, 11 PM $ 170.45
+0.15%
$ -- $ 687.41 million
Jun 12, 10 PM $ 170.19
+0.00%
$ -- $ 687.22 million
Jun 12, 9 PM $ 170.19
+0.00%
$ -- $ 687.15 million
Jun 12, 8 PM $ 170.19
+0.04%
$ -- $ 687.12 million
Jun 12, 7 PM $ 170.12
-0.06%
$ -- $ 532.7 million
Jun 12, 6 PM $ 170.24
-0.17%
$ -- $ 414.06 million
Jun 12, 5 PM $ 170.54
-0.37%
$ -- $ 336.7 million
Jun 12, 4 PM $ 171.17
+0.30%
$ -- $ 283.03 million
Jun 12, 3 PM $ 170.65
-0.06%
$ -- $ 214.12 million
Jun 12, 2 PM $ 170.75
+1.53%
$ -- $ 144.99 million
Jun 12, 1 PM $ 168.27
+0.04%
$ -- $ 62.4 million
Jun 12, 12 PM $ 168.21
-0.98%
$ -- $ 1.39 million
Jun 12, 11 AM $ 169.87
+0.49%
$ -- $ 1.14 million
Jun 12, 10 AM $ 169.05
-0.54%
$ -- $ 638,553
Jun 12, 9 AM $ 169.96
+0.44%
$ -- $ 409,575
Jun 12, 8 AM $ 169.22
+0.62%
$ -- $ 281,268
Jun 12, 7 AM $ 168.18
+0.23%
$ -- $ 882.57 million
Jun 12, 6 AM $ 167.79
-0.24%
$ -- $ 882.57 million
Jun 12, 5 AM $ 168.19
+0.39%
$ -- $ 882.57 million
Jun 12, 4 AM $ 167.53
+0.02%
$ -- $ 882.57 million
Jun 12, 3 AM $ 167.49
+0.01%
$ -- $ 882.57 million
Jun 12, 2 AM $ 167.47
-0.04%
$ -- $ 882.56 million
Jun 12, 1 AM $ 167.53
-0.32%
$ -- $ 882.56 million
Jun 12, 12 AM $ 168.06
-0.47%
$ -- $ 882.56 million
Jun 11, 11 PM $ 168.86
-0.09%
$ -- $ 882.54 million