Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 166.02
+0.00%
$ -- $ 1.01 billion
Today, at 3 AM $ 166.02
+0.13%
$ -- $ 1.01 billion
Today, at 2 AM $ 165.81
-0.12%
$ -- $ 1.01 billion
Today, at 1 AM $ 166.01
+0.01%
$ -- $ 1.01 billion
Today, at 12 AM $ 165.99
-0.05%
$ -- $ 1.01 billion
Yesterday, at 11 PM $ 166.08
-0.31%
$ -- $ 1.01 billion
Yesterday, at 10 PM $ 166.59
+0.00%
$ -- $ 1.01 billion
Yesterday, at 9 PM $ 166.59
+0.63%
$ -- $ 1.01 billion
Yesterday, at 8 PM $ 165.54
+0.16%
$ -- $ 1.01 billion
Yesterday, at 7 PM $ 165.32
-0.18%
$ -- $ 757.11 million
Yesterday, at 6 PM $ 165.61
-1.51%
$ -- $ 631.91 million
Yesterday, at 5 PM $ 168.18
+0.15%
$ -- $ 525.54 million
Yesterday, at 4 PM $ 167.92
-1.40%
$ -- $ 457.22 million
Yesterday, at 3 PM $ 170.3
+0.19%
$ -- $ 388.07 million
Yesterday, at 2 PM $ 169.97
-0.49%
$ -- $ 280.03 million
Yesterday, at 1 PM $ 170.84
+1.07%
$ -- $ 130.05 million
Yesterday, at 12 PM $ 169.03
-0.44%
$ -- $ 8.8 million
Yesterday, at 11 AM $ 169.78
-0.14%
$ -- $ 7 million
Yesterday, at 10 AM $ 170.01
-1.37%
$ -- $ 5.31 million
Yesterday, at 9 AM $ 172.38
+0.09%
$ -- $ 3.47 million
Yesterday, at 8 AM $ 172.22
+1.03%
$ -- $ 3.26 million
Yesterday, at 7 AM $ 170.47
-0.31%
$ -- $ 1.87 million
Yesterday, at 6 AM $ 171
+0.19%
$ -- $ 1.31 million
Yesterday, at 5 AM $ 170.67
-0.02%
$ -- $ 1.3 million
Yesterday, at 4 AM $ 170.7
-1.72%
$ -- $ 1.27 million
Yesterday, at 3 AM $ 173.69
-0.25%
$ -- $ 467,169
Yesterday, at 2 AM $ 174.12
-0.15%
$ -- $ 412,764
Yesterday, at 1 AM $ 174.38
-0.27%
$ -- $ 386,118
Yesterday, at 12 AM $ 174.85
+2.58%
$ -- $ 216,212
Jun 14, 11 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 10 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 9 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 8 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 7 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 6 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 5 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 4 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 3 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 2 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 1 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 12 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 11 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 10 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 9 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 8 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 7 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 6 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 5 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 4 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 3 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Download