Coinranking
Pee Network Meme Token Historical Data
PNMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.0000502 | +9.41% | ||
| Apr 7, 2026 | $0.0000458 | +8.09% | ||
| Apr 5, 2026 | $0.0000416 | +1.03% | ||
| Apr 4, 2026 | $0.0000431 | -7.45% | ||
| Apr 3, 2026 | $0.00005 | +3.60% | ||
| Apr 2, 2026 | $0.0000465 | +4.30% | ||
| Apr 1, 2026 | $0.0000484 | -5.85% | ||
| Mar 31, 2026 | $0.0000516 | +13.40% | ||
| Mar 30, 2026 | $0.0000514 | +0.00% | ||
| Mar 29, 2026 | $0.000051 | -5.12% | ||
| Mar 28, 2026 | $0.00005 | +11.22% | ||
| Mar 27, 2026 | $0.0000417 | +2.16% | ||
| Mar 26, 2026 | $0.0000402 | -15.67% | ||
| Mar 25, 2026 | $0.0000479 | -19.06% | ||
| Mar 24, 2026 | $0.0000481 | -2.12% | ||
| Mar 23, 2026 | $0.0000476 | +8.63% | ||
| Mar 22, 2026 | $0.0000444 | +0.00% | ||
| Mar 21, 2026 | $0.0000444 | +0.00% | ||
| Mar 20, 2026 | $0.0000441 | +7.58% | ||
| Mar 19, 2026 | $0.0000407 | +16.68% | ||
| Mar 18, 2026 | $0.0000314 | -6.21% | ||
| Mar 17, 2026 | $0.0000301 | +0.21% | ||
| Mar 16, 2026 | $0.0000296 | -1.56% | ||
| Mar 15, 2026 | $0.000028 | +8.87% | ||
| Mar 14, 2026 | $0.000024 | -6.91% | ||
| Mar 13, 2026 | $0.0000258 | +3.91% | ||
| Mar 12, 2026 | $0.0000233 | +17.63% | ||
| Mar 11, 2026 | $0.0000195 | -0.34% | ||
| Mar 9, 2026 | $0.0000168 | -5.81% | ||
| Mar 7, 2026 | $0.0000108 | +4.96% | ||
| Mar 4, 2026 | $0.0000111 | +0.00% | ||
| Mar 3, 2026 | $0.0₅896 | -8.38% | ||
| Mar 1, 2026 | $0.0000114 | +0.00% | ||
| Feb 28, 2026 | $0.0000115 | +0.00% | ||
| Feb 23, 2026 | $0.0000153 | -3.75% | ||
| Feb 21, 2026 | $0.0000165 | -9.41% | ||
| Feb 20, 2026 | $0.0000182 | +30.67% | ||
| Feb 19, 2026 | $0.0000122 | -54.91% | ||
| Feb 18, 2026 | $0.0000181 | -0.87% | ||
| Feb 17, 2026 | $0.0000154 | +5.54% | ||
| Feb 16, 2026 | $0.0000123 | +11.81% | ||
| Feb 14, 2026 | $0.0000105 | +7.86% | ||
| Feb 13, 2026 | $0.0₅905 | +9.44% | ||
| Feb 12, 2026 | $0.0₅841 | +18.15% | ||
| Feb 10, 2026 | $0.0₅66 | -10.50% | ||
| Feb 7, 2026 | $0.0₅895 | +20.40% | ||
| Feb 6, 2026 | $0.0₅864 | -2.13% | ||
| Feb 5, 2026 | $0.0₅89 | +3.62% | ||
| Feb 3, 2026 | $0.0₅957 | +5.88% | ||
| Feb 2, 2026 | $0.0₅799 | +0.00% | ||