Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.000106
+0.42%
$-- $54
May 31, 2026 $0.000115
-11.56%
$57,588 $152
May 30, 2026 $0.000121
+9.75%
$60,575 $1,315
May 29, 2026 $0.000107
+20.74%
$53,414 $846
May 28, 2026 $0.000101
-10.74%
$50,605 $363
May 27, 2026 $0.000119
+17.58%
$59,445 $540
May 26, 2026 $0.000108
+24.07%
$53,906 $340
May 25, 2026 $0.0000918
-4.54%
$-- $123
May 24, 2026 $0.0000939
+4.66%
$46,966 $109
May 23, 2026 $0.0000885
+1.37%
$44,225 $202
May 22, 2026 $0.0000872
-7.27%
$43,600 $561
May 21, 2026 $0.0000928
-12.70%
$46,377 $605
May 20, 2026 $0.0000982
-2.36%
$49,102 $1,226
May 19, 2026 $0.0000803
-21.64%
$40,164 $422
May 18, 2026 $0.000101
+81.64%
$50,281 $1,580
May 17, 2026 $0.000054
+0.00%
$-- $164
May 16, 2026 $0.0000494
-1.48%
$24,723 $137
May 14, 2026 $0.0000592
+19.94%
$-- $91
May 13, 2026 $0.0000506
+5.34%
$25,292 $81
May 12, 2026 $0.0000471
+0.68%
$23,567 $25
May 11, 2026 $0.0000542
-1.76%
$-- $97
May 10, 2026 $0.0000551
+0.03%
$27,554 $34
May 9, 2026 $0.0000606
-6.02%
$30,295 $399
May 8, 2026 $0.0000566
-26.78%
$28,289 $349
May 7, 2026 $0.0000896
+3.10%
$-- $56
May 6, 2026 $0.0000845
+4.84%
$42,274 $187
May 5, 2026 $0.0000752
-23.24%
$37,584 $292
May 2, 2026 $0.000112
+0.58%
$-- $154
May 1, 2026 $0.000111
-0.14%
$55,408 $101
Apr 30, 2026 $0.000103
-28.21%
$51,555 $273
Apr 29, 2026 $0.000135
-3.21%
$67,636 $109
Apr 28, 2026 $0.000133
-13.06%
$66,705 $354
Apr 27, 2026 $0.00016
-8.01%
$80,058 $490
Apr 26, 2026 $0.000159
-12.55%
$79,532 $290
Apr 25, 2026 $0.000181
-3.19%
$90,481 $1,428
Apr 24, 2026 $0.000186
-28.01%
$93,169 $2,106
Apr 23, 2026 $0.000258
+59.09%
$128,904 $1,833
Apr 22, 2026 $0.000158
+126.56%
$79,194 $2,249
Apr 21, 2026 $0.000061
+36.67%
$30,487 $654
Apr 20, 2026 $0.0000452
+6.80%
$-- $151
Apr 19, 2026 $0.000038
-5.06%
$-- $190
Apr 18, 2026 $0.0000368
+2.10%
$18,392 $102
Apr 16, 2026 $0.0000357
-0.31%
$17,866 $70
Apr 15, 2026 $0.0000381
+4.97%
$-- $150
Apr 14, 2026 $0.0000378
-16.10%
$18,900 $171
Apr 13, 2026 $0.0000422
-2.73%
$21,120 $288
Apr 12, 2026 $0.0000351
-10.86%
$-- $227
Apr 11, 2026 $0.0000463
+8.11%
$23,170 $118
Apr 10, 2026 $0.0000458
-11.48%
$22,894 $119
Apr 9, 2026 $0.0000533
+0.37%
$-- $166