Sonic USD Historical Data

SCUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2.74
+1.64%
$ 116.61 million $ 81
May 28, 5 AM $ 2.72
+0.01%
$ 115.71 million $ 81
May 28, 4 AM $ 2.73
+0.04%
$ 116.33 million $ 22
May 28, 3 AM $ 2.73
+1.31%
$ 116.26 million $ 17
May 28, 2 AM $ 2.7
+0.02%
$ 114.76 million $ 17
May 28, 1 AM $ 2.7
+0.21%
$ 114.81 million $ 17
May 28, 12 AM $ 2.7
-0.95%
$ 114.87 million $ 17
May 27, 11 PM $ 2.72
+1.21%
$ 115.71 million $ 12
May 27, 10 PM $ 2.7
-0.61%
$ 114.76 million $ 8
May 27, 7 PM $ 2.68
-1.17%
$ 114.11 million $ 1
May 27, 6 PM $ 2.71
-0.81%
$ 115.37 million $ 3
May 27, 5 PM $ 2.69
-0.01%
$ 114.38 million $ 3
May 27, 4 PM $ 2.69
-0.06%
$ 114.43 million $ 7
May 27, 3 PM $ 2.68
+0.10%
$ 114.22 million $ 10
May 27, 2 PM $ 2.65
-1.92%
$ 112.85 million $ 10
May 27, 1 PM $ 2.69
-0.60%
$ 114.47 million $ 10
May 27, 12 PM $ 2.7
-0.37%
$ 115 million $ 10
May 27, 11 AM $ 2.7
-0.55%
$ 114.83 million $ 10
May 27, 10 AM $ 2.69
-0.68%
$ 114.57 million $ 10
May 27, 9 AM $ 2.72
+0.81%
$ 115.85 million $ 10
May 27, 8 AM $ 2.74
+0.04%
$ 116.62 million $ 12
May 27, 7 AM $ 2.69
+0.37%
$ 114.46 million $ 12
May 27, 6 AM $ 2.76
+2.51%
$ 117.5 million $ 11
May 27, 5 AM $ 2.68
-0.68%
$ 114.05 million $ 12
May 27, 4 AM $ 2.71
+0.62%
$ 115.49 million $ 48
May 27, 3 AM $ 2.72
+0.88%
$ 115.72 million $ 48
May 27, 2 AM $ 2.73
+2.39%
$ 116.18 million $ 48
May 27, 1 AM $ 2.73
+1.84%
$ 116.08 million $ 48
May 27, 12 AM $ 2.75
+3.21%
$ 116.87 million $ 48
May 26, 11 PM $ 2.71
-1.39%
$ 115.14 million $ 49
May 26, 10 PM $ 2.68
-0.65%
$ 114.24 million $ 49
May 26, 9 PM $ 2.67
-1.43%
$ 113.44 million $ 49
May 26, 8 PM $ 2.72
+1.63%
$ 115.67 million $ 62
May 26, 7 PM $ 2.68
-0.28%
$ 114.18 million $ 75
May 26, 6 PM $ 2.64
-0.34%
$ 112.22 million $ 76
May 26, 5 PM $ 2.69
+0.09%
$ 114.52 million $ 75
May 26, 4 PM $ 2.69
-0.69%
$ 114.56 million $ 74
May 26, 3 PM $ 2.7
-0.23%
$ 114.71 million $ 71
May 26, 2 PM $ 2.71
+0.09%
$ 115.28 million $ 71
May 26, 1 PM $ 2.71
+0.10%
$ 115.34 million $ 72
May 26, 12 PM $ 2.72
-0.19%
$ 115.71 million $ 72
May 26, 11 AM $ 2.73
+0.02%
$ 116.18 million $ 72
May 26, 10 AM $ 2.72
-0.48%
$ 115.95 million $ 72
May 26, 9 AM $ 2.72
+0.64%
$ 115.58 million $ 73
May 26, 8 AM $ 2.73
-0.50%
$ 116.03 million $ 73
May 26, 7 AM $ 2.71
-0.17%
$ 115.17 million $ 71
May 26, 6 AM $ 2.71
-0.26%
$ 115.22 million $ 71
May 26, 5 AM $ 2.76
+2.92%
$ 117.3 million $ 70
May 26, 4 AM $ 2.72
+1.18%
$ 115.61 million $ 34
May 26, 3 AM $ 2.68
+0.13%
$ 113.9 million $ 34