Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 2.72
+0.16%
$ 115.8 million $ 34
May 30, 6 AM $ 2.74
+0.64%
$ 116.56 million $ 34
May 30, 5 AM $ 2.74
-0.12%
$ 116.59 million $ 34
May 30, 4 AM $ 2.74
-0.17%
$ 116.7 million $ 34
May 30, 3 AM $ 2.74
-0.13%
$ 116.8 million $ 34
May 30, 2 AM $ 2.75
-0.05%
$ 116.93 million $ 65
May 30, 1 AM $ 2.74
-0.41%
$ 116.61 million $ 65
May 30, 12 AM $ 2.76
+1.41%
$ 117.3 million $ 64
May 29, 11 PM $ 2.72
+0.20%
$ 115.76 million $ 64
May 29, 10 PM $ 2.71
-0.47%
$ 115.29 million $ 64
May 29, 9 PM $ 2.74
+0.79%
$ 116.48 million $ 64
May 29, 8 PM $ 2.72
+0.12%
$ 115.61 million $ 64
May 29, 7 PM $ 2.72
+0.20%
$ 115.68 million $ 64
May 29, 6 PM $ 2.71
+0.10%
$ 115.43 million $ 61
May 29, 5 PM $ 2.71
-0.33%
$ 115.19 million $ 63
May 29, 4 PM $ 2.71
+0.52%
$ 115.4 million $ 62
May 29, 3 PM $ 2.69
+0.21%
$ 114.57 million $ 64
May 29, 2 PM $ 2.69
-0.41%
$ 114.36 million $ 64
May 29, 1 PM $ 2.7
-0.27%
$ 115.03 million $ 64
May 29, 12 PM $ 2.72
-0.03%
$ 115.59 million $ 64
May 29, 11 AM $ 2.73
+0.30%
$ 116.12 million $ 64
May 29, 10 AM $ 2.72
-0.18%
$ 115.87 million $ 64
May 29, 9 AM $ 2.72
+0.34%
$ 115.9 million $ 64
May 29, 8 AM $ 2.72
-0.03%
$ 115.77 million $ 64
May 29, 7 AM $ 2.69
-0.76%
$ 114.64 million $ 42
May 29, 6 AM $ 2.72
-0.03%
$ 115.71 million $ 42
May 29, 5 AM $ 2.72
-0.15%
$ 115.69 million $ 88
May 29, 4 AM $ 2.71
+0.10%
$ 115.39 million $ 106
May 29, 3 AM $ 2.74
+0.37%
$ 116.41 million $ 105
May 29, 2 AM $ 2.74
+0.75%
$ 116.49 million $ 107
May 29, 1 AM $ 2.69
-1.72%
$ 114.57 million $ 67
May 29, 12 AM $ 2.71
-0.42%
$ 115.31 million $ 73
May 28, 11 PM $ 2.72
-0.73%
$ 115.8 million $ 76
May 28, 10 PM $ 2.7
-0.72%
$ 114.83 million $ 84
May 28, 9 PM $ 2.72
-0.63%
$ 115.71 million $ 85
May 28, 8 PM $ 2.7
-0.99%
$ 114.95 million $ 85
May 28, 7 PM $ 2.72
+0.17%
$ 115.84 million $ 85
May 28, 6 PM $ 2.71
-0.76%
$ 115.2 million $ 85
May 28, 5 PM $ 2.73
+0.03%
$ 116.09 million $ 85
May 28, 4 PM $ 2.73
-0.32%
$ 116.05 million $ 84
May 28, 3 PM $ 2.74
-0.73%
$ 116.42 million $ 82
May 28, 2 PM $ 2.71
+0.02%
$ 115.51 million $ 81
May 28, 1 PM $ 2.71
-0.23%
$ 115.45 million $ 81
May 28, 12 PM $ 2.71
-1.06%
$ 115.33 million $ 82
May 28, 11 AM $ 2.74
-0.78%
$ 116.58 million $ 82
May 28, 10 AM $ 2.71
-0.35%
$ 115.23 million $ 82
May 28, 9 AM $ 2.73
+1.02%
$ 116.02 million $ 81
May 28, 8 AM $ 2.73
-0.79%
$ 116.16 million $ 82
May 28, 7 AM $ 2.7
-0.79%
$ 114.88 million $ 83
May 28, 6 AM $ 2.74
+1.64%
$ 116.61 million $ 81