Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.71
+0.22%
$ 115.24 million $ 118
Jun 1, 7 AM $ 2.7
+0.69%
$ 114.81 million $ 117
Jun 1, 6 AM $ 2.69
-0.88%
$ 114.44 million $ 170
Jun 1, 5 AM $ 2.7
+0.34%
$ 114.79 million $ 147
Jun 1, 4 AM $ 2.69
-0.61%
$ 114.67 million $ 101
Jun 1, 3 AM $ 2.72
+0.58%
$ 115.56 million $ 98
Jun 1, 2 AM $ 2.7
-0.66%
$ 114.97 million $ 99
Jun 1, 1 AM $ 2.72
+0.08%
$ 115.91 million $ 97
Jun 1, 12 AM $ 2.72
+0.59%
$ 115.85 million $ 97
May 31, 11 PM $ 2.7
-0.17%
$ 114.77 million $ 96
May 31, 10 PM $ 2.7
+0.32%
$ 114.78 million $ 96
May 31, 9 PM $ 2.69
-0.49%
$ 114.48 million $ 88
May 31, 8 PM $ 2.69
+0.02%
$ 114.38 million $ 77
May 31, 7 PM $ 2.69
-0.28%
$ 114.28 million $ 76
May 31, 6 PM $ 2.67
-1.33%
$ 113.67 million $ 76
May 31, 5 PM $ 2.72
+0.34%
$ 115.75 million $ 77
May 31, 4 PM $ 2.71
-0.12%
$ 115.24 million $ 77
May 31, 3 PM $ 2.71
-0.12%
$ 115.45 million $ 72
May 31, 2 PM $ 2.71
-0.48%
$ 115.28 million $ 72
May 31, 1 PM $ 2.72
-0.25%
$ 115.7 million $ 72
May 31, 12 PM $ 2.73
-0.08%
$ 116.01 million $ 72
May 31, 11 AM $ 2.72
-0.02%
$ 115.88 million $ 72
May 31, 10 AM $ 2.73
+0.08%
$ 116.04 million $ 65
May 31, 9 AM $ 2.73
+0.75%
$ 116.14 million $ 65
May 31, 8 AM $ 2.71
+0.17%
$ 115.19 million $ 64
May 31, 7 AM $ 2.71
-0.26%
$ 115.39 million $ 64
May 31, 6 AM $ 2.73
-0.09%
$ 116.03 million $ 10
May 31, 5 AM $ 2.72
-1.58%
$ 115.67 million $ 7
May 31, 4 AM $ 2.69
-4.83%
$ 114.64 million $ 6
May 31, 3 AM $ 2.82
+0.53%
$ 120.09 million $ 16
May 31, 2 AM $ 2.88
-0.44%
$ 122.37 million $ 16
May 31, 1 AM $ 2.92
-9.72%
$ 124.16 million $ 16
May 31, 12 AM $ 2.75
+1.34%
$ 117.15 million $ 15
May 30, 11 PM $ 2.71
-0.05%
$ 115.53 million $ 15
May 30, 10 PM $ 2.72
-0.12%
$ 115.58 million $ 15
May 30, 9 PM $ 2.72
+0.26%
$ 115.61 million $ 15
May 30, 8 PM $ 2.72
-0.03%
$ 115.93 million $ 15
May 30, 7 PM $ 2.73
+0.00%
$ 115.95 million $ 11
May 30, 6 PM $ 2.72
+0.27%
$ 115.95 million $ 11
May 30, 5 PM $ 2.72
-0.08%
$ 115.56 million $ 11
May 30, 4 PM $ 2.72
-0.58%
$ 115.54 million $ 11
May 30, 3 PM $ 2.71
-0.88%
$ 115.29 million $ 11
May 30, 2 PM $ 2.73
+0.17%
$ 116.34 million $ 12
May 30, 1 PM $ 2.73
+0.03%
$ 116.09 million $ 12
May 30, 12 PM $ 2.74
-0.02%
$ 116.52 million $ 12
May 30, 11 AM $ 2.74
+0.08%
$ 116.52 million $ 12
May 30, 10 AM $ 2.74
-0.01%
$ 116.45 million $ 12
May 30, 9 AM $ 2.74
-0.03%
$ 116.53 million $ 12
May 30, 8 AM $ 2.74
+0.52%
$ 116.49 million $ 12
May 30, 7 AM $ 2.72
+0.16%
$ 115.8 million $ 34