Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.75
+1.24%
$ 117.06 million $ 342
Jun 3, 8 AM $ 2.73
-0.61%
$ 116.34 million $ 340
Jun 3, 7 AM $ 2.74
-0.86%
$ 116.63 million $ 341
Jun 3, 6 AM $ 2.75
-0.04%
$ 117.23 million $ 343
Jun 3, 5 AM $ 2.73
-0.21%
$ 116.21 million $ 340
Jun 3, 4 AM $ 2.78
+3.36%
$ 118.19 million $ 346
Jun 3, 3 AM $ 2.74
-1.73%
$ 116.43 million $ 332
Jun 3, 2 AM $ 2.69
-1.81%
$ 114.66 million $ 327
Jun 3, 1 AM $ 2.74
-0.63%
$ 116.43 million $ 331
Jun 3, 12 AM $ 2.75
+1.66%
$ 117.17 million $ 329
Jun 2, 11 PM $ 2.69
-4.20%
$ 114.42 million $ 325
Jun 2, 10 PM $ 2.81
+2.39%
$ 119.43 million $ 322
Jun 2, 9 PM $ 2.68
-5.20%
$ 114.12 million $ 324
Jun 2, 8 PM $ 2.64
-3.26%
$ 112.48 million $ 246
Jun 2, 7 PM $ 2.68
-1.89%
$ 114.13 million $ 250
Jun 2, 6 PM $ 2.66
-2.92%
$ 113.22 million $ 247
Jun 2, 5 PM $ 2.72
-1.12%
$ 115.53 million $ 113
Jun 2, 4 PM $ 2.72
+1.16%
$ 115.94 million $ 146
Jun 2, 3 PM $ 2.65
-2.37%
$ 112.57 million $ 138
Jun 2, 2 PM $ 2.71
-0.21%
$ 115.14 million $ 123
Jun 2, 1 PM $ 2.71
+0.09%
$ 115.38 million $ 42
Jun 2, 12 PM $ 2.72
-0.01%
$ 115.58 million $ 42
Jun 2, 11 AM $ 2.7
-1.08%
$ 114.85 million $ 42
Jun 2, 10 AM $ 2.73
+0.07%
$ 116.15 million $ 43
Jun 2, 9 AM $ 2.74
+0.19%
$ 116.39 million $ 43
Jun 2, 8 AM $ 2.74
+0.14%
$ 116.52 million $ 43
Jun 2, 7 AM $ 2.75
+1.54%
$ 116.93 million $ 42
Jun 2, 6 AM $ 2.7
-1.19%
$ 114.8 million $ 45
Jun 2, 5 AM $ 2.74
+0.45%
$ 116.39 million $ 78
Jun 2, 4 AM $ 2.75
+1.17%
$ 117 million $ 117
Jun 2, 3 AM $ 2.73
+0.00%
$ 116.1 million $ 119
Jun 2, 2 AM $ 2.73
-0.04%
$ 116 million $ 122
Jun 2, 1 AM $ 2.7
-0.95%
$ 114.89 million $ 122
Jun 2, 12 AM $ 2.73
+0.18%
$ 116.2 million $ 122
Jun 1, 11 PM $ 2.75
+0.23%
$ 116.89 million $ 122
Jun 1, 10 PM $ 2.74
+0.07%
$ 116.62 million $ 123
Jun 1, 9 PM $ 2.74
+0.12%
$ 116.78 million $ 133
Jun 1, 8 PM $ 2.74
+0.19%
$ 116.57 million $ 141
Jun 1, 7 PM $ 2.75
+0.96%
$ 116.89 million $ 148
Jun 1, 6 PM $ 2.72
+0.30%
$ 115.56 million $ 148
Jun 1, 5 PM $ 2.7
-1.40%
$ 114.77 million $ 143
Jun 1, 4 PM $ 2.68
-0.57%
$ 114.24 million $ 107
Jun 1, 3 PM $ 2.7
+0.78%
$ 114.99 million $ 110
Jun 1, 2 PM $ 2.75
+0.34%
$ 117.03 million $ 111
Jun 1, 1 PM $ 2.74
+0.62%
$ 116.69 million $ 112
Jun 1, 12 PM $ 2.72
-1.38%
$ 115.61 million $ 112
Jun 1, 11 AM $ 2.71
-1.16%
$ 115.14 million $ 119
Jun 1, 10 AM $ 2.71
+0.29%
$ 115.15 million $ 118
Jun 1, 9 AM $ 2.71
+0.04%
$ 115.35 million $ 118
Jun 1, 8 AM $ 2.71
+0.22%
$ 115.24 million $ 118