Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2.76
+0.72%
$ 117.25 million $ 122
Jun 5, 9 AM $ 2.75
+1.03%
$ 117.21 million $ 122
Jun 5, 8 AM $ 2.74
-0.86%
$ 116.68 million $ 116
Jun 5, 7 AM $ 2.69
-0.20%
$ 114.45 million $ 114
Jun 5, 6 AM $ 2.64
-2.96%
$ 112.32 million $ 131
Jun 5, 5 AM $ 2.84
+3.10%
$ 120.64 million $ 101
Jun 5, 4 AM $ 2.82
+4.27%
$ 120.05 million $ 102
Jun 5, 3 AM $ 2.76
+1.90%
$ 117.36 million $ 116
Jun 5, 2 AM $ 2.76
+0.20%
$ 117.55 million $ 864
Jun 5, 1 AM $ 2.76
+0.39%
$ 117.47 million $ 879
Jun 5, 12 AM $ 2.77
+0.95%
$ 117.79 million $ 886
Jun 4, 11 PM $ 2.7
-2.11%
$ 114.97 million $ 896
Jun 4, 10 PM $ 2.75
+0.26%
$ 117 million $ 892
Jun 4, 9 PM $ 2.76
+1.68%
$ 117.41 million $ 887
Jun 4, 8 PM $ 2.75
+0.44%
$ 116.96 million $ 893
Jun 4, 7 PM $ 2.75
+1.00%
$ 117.21 million $ 891
Jun 4, 6 PM $ 2.73
+0.16%
$ 116.06 million $ 890
Jun 4, 5 PM $ 2.74
-0.02%
$ 116.55 million $ 901
Jun 4, 4 PM $ 2.74
-0.41%
$ 116.57 million $ 898
Jun 4, 3 PM $ 2.75
-0.27%
$ 117.06 million $ 898
Jun 4, 2 PM $ 2.73
-0.99%
$ 116.13 million $ 882
Jun 4, 1 PM $ 2.75
-0.74%
$ 117.01 million $ 889
Jun 4, 12 PM $ 2.77
-0.83%
$ 117.79 million $ 890
Jun 4, 11 AM $ 2.73
-1.64%
$ 115.96 million $ 881
Jun 4, 10 AM $ 2.76
+0.37%
$ 117.58 million $ 873
Jun 4, 9 AM $ 2.74
-0.20%
$ 116.38 million $ 864
Jun 4, 8 AM $ 2.75
-0.81%
$ 117 million $ 869
Jun 4, 7 AM $ 2.75
-0.16%
$ 116.98 million $ 869
Jun 4, 6 AM $ 2.75
-0.39%
$ 116.83 million $ 850
Jun 4, 5 AM $ 2.75
+0.25%
$ 117.17 million $ 853
Jun 4, 4 AM $ 2.75
-0.35%
$ 117.2 million $ 849
Jun 4, 3 AM $ 2.74
+1.38%
$ 116.77 million $ 843
Jun 4, 2 AM $ 2.77
+1.40%
$ 117.75 million $ 850
Jun 4, 1 AM $ 2.73
-0.15%
$ 116.08 million $ 86
Jun 4, 12 AM $ 2.74
+0.20%
$ 116.49 million $ 71
Jun 3, 11 PM $ 2.73
+0.58%
$ 116.38 million $ 67
Jun 3, 10 PM $ 2.76
+0.09%
$ 117.27 million $ 68
Jun 3, 9 PM $ 2.72
-0.80%
$ 115.65 million $ 68
Jun 3, 8 PM $ 2.73
-0.86%
$ 116.17 million $ 140
Jun 3, 7 PM $ 2.73
+0.67%
$ 116.36 million $ 145
Jun 3, 6 PM $ 2.73
-2.02%
$ 116.1 million $ 145
Jun 3, 5 PM $ 2.71
-0.44%
$ 115.31 million $ 290
Jun 3, 4 PM $ 2.72
-0.15%
$ 115.82 million $ 294
Jun 3, 3 PM $ 2.73
-0.44%
$ 115.97 million $ 312
Jun 3, 2 PM $ 2.72
-0.60%
$ 115.93 million $ 393
Jun 3, 1 PM $ 2.73
-0.19%
$ 115.98 million $ 393
Jun 3, 12 PM $ 2.73
+0.01%
$ 116.19 million $ 394
Jun 3, 11 AM $ 2.73
+0.08%
$ 116.33 million $ 394
Jun 3, 10 AM $ 2.74
+0.57%
$ 116.51 million $ 341
Jun 3, 9 AM $ 2.75
+1.24%
$ 117.06 million $ 342