Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 3.15
+7.15%
$ 134.09 million $ 67
Jun 7, 9 AM $ 2.81
-0.11%
$ 119.76 million $ 69
Jun 7, 8 AM $ 2.82
+1.06%
$ 120 million $ 54
Jun 7, 7 AM $ 2.79
+0.44%
$ 118.63 million $ 53
Jun 7, 6 AM $ 2.78
+0.50%
$ 118.28 million $ 53
Jun 7, 5 AM $ 2.78
+0.34%
$ 118.1 million $ 53
Jun 7, 4 AM $ 2.77
+0.25%
$ 117.96 million $ 85
Jun 7, 3 AM $ 2.77
+0.33%
$ 118.04 million $ 85
Jun 7, 2 AM $ 2.77
-0.06%
$ 117.81 million $ 85
Jun 7, 1 AM $ 2.77
-0.59%
$ 117.8 million $ 83
Jun 7, 12 AM $ 2.78
+0.23%
$ 118.34 million $ 83
Jun 6, 11 PM $ 2.77
-0.44%
$ 117.7 million $ 84
Jun 6, 10 PM $ 2.78
-0.39%
$ 118.12 million $ 84
Jun 6, 9 PM $ 2.76
-0.31%
$ 117.64 million $ 84
Jun 6, 8 PM $ 2.77
-0.90%
$ 117.66 million $ 87
Jun 6, 7 PM $ 2.76
-0.72%
$ 117.52 million $ 91
Jun 6, 6 PM $ 2.76
-0.06%
$ 117.23 million $ 77
Jun 6, 5 PM $ 2.75
-0.88%
$ 116.92 million $ 88
Jun 6, 4 PM $ 2.78
+0.07%
$ 118.12 million $ 431
Jun 6, 3 PM $ 2.76
-0.41%
$ 117.35 million $ 432
Jun 6, 2 PM $ 2.77
-0.09%
$ 117.72 million $ 430
Jun 6, 1 PM $ 2.77
+0.01%
$ 117.81 million $ 430
Jun 6, 12 PM $ 2.76
-0.03%
$ 117.6 million $ 429
Jun 6, 11 AM $ 2.77
+0.20%
$ 117.7 million $ 430
Jun 6, 10 AM $ 2.77
-0.03%
$ 117.97 million $ 428
Jun 6, 9 AM $ 2.77
-0.36%
$ 117.8 million $ 436
Jun 6, 8 AM $ 2.77
+0.11%
$ 117.83 million $ 433
Jun 6, 7 AM $ 2.77
-0.08%
$ 117.7 million $ 429
Jun 6, 6 AM $ 2.76
-1.48%
$ 117.51 million $ 462
Jun 6, 5 AM $ 2.81
+1.98%
$ 119.36 million $ 459
Jun 6, 4 AM $ 2.77
-0.80%
$ 117.9 million $ 459
Jun 6, 3 AM $ 2.76
-0.03%
$ 117.34 million $ 426
Jun 6, 2 AM $ 2.76
-0.23%
$ 117.27 million $ 426
Jun 6, 1 AM $ 2.76
-0.55%
$ 117.34 million $ 426
Jun 6, 12 AM $ 2.75
-0.51%
$ 116.85 million $ 422
Jun 5, 11 PM $ 2.77
+0.06%
$ 117.95 million $ 424
Jun 5, 10 PM $ 2.77
-0.43%
$ 117.82 million $ 424
Jun 5, 9 PM $ 2.78
-0.10%
$ 118.44 million $ 423
Jun 5, 8 PM $ 2.79
+1.51%
$ 118.56 million $ 423
Jun 5, 7 PM $ 2.74
-0.50%
$ 116.58 million $ 417
Jun 5, 6 PM $ 2.76
-0.09%
$ 117.44 million $ 404
Jun 5, 5 PM $ 2.75
-0.03%
$ 117.12 million $ 399
Jun 5, 4 PM $ 2.76
+0.27%
$ 117.31 million $ 384
Jun 5, 3 PM $ 2.73
-1.60%
$ 116.1 million $ 52
Jun 5, 2 PM $ 2.7
-1.75%
$ 115.08 million $ 51
Jun 5, 1 PM $ 2.77
-0.24%
$ 117.68 million $ 48
Jun 5, 12 PM $ 2.73
-0.45%
$ 116.17 million $ 52
Jun 5, 11 AM $ 2.75
+0.47%
$ 117.21 million $ 122
Jun 5, 10 AM $ 2.76
+0.72%
$ 117.25 million $ 122
Jun 5, 9 AM $ 2.75
+1.03%
$ 117.21 million $ 122