Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 3.95
+0.02%
$ 167.92 million $ 161
Jun 9, 10 AM $ 3.95
-0.23%
$ 167.9 million $ 161
Jun 9, 9 AM $ 3.96
-0.19%
$ 168.37 million $ 161
Jun 9, 8 AM $ 3.97
-0.95%
$ 169.02 million $ 148
Jun 9, 7 AM $ 4.02
-0.15%
$ 171.17 million $ 41
Jun 9, 6 AM $ 4.04
-0.01%
$ 172.03 million $ 43
Jun 9, 5 AM $ 4.03
-0.61%
$ 171.59 million $ 45
Jun 9, 4 AM $ 4.07
-0.26%
$ 173.23 million $ 45
Jun 9, 3 AM $ 4.12
+0.18%
$ 175.17 million $ 45
Jun 9, 2 AM $ 4.13
+0.21%
$ 175.72 million $ 46
Jun 9, 1 AM $ 4.22
+1.26%
$ 179.43 million $ 45
Jun 9, 12 AM $ 4.19
-0.81%
$ 178.15 million $ 45
Jun 8, 11 PM $ 4.22
+0.42%
$ 179.63 million $ 46
Jun 8, 10 PM $ 4.21
+0.26%
$ 179.25 million $ 79
Jun 8, 9 PM $ 4.2
+0.20%
$ 178.81 million $ 78
Jun 8, 8 PM $ 4.2
+0.16%
$ 178.59 million $ 79
Jun 8, 7 PM $ 4.19
+0.14%
$ 178.32 million $ 80
Jun 8, 6 PM $ 4.2
+1.14%
$ 178.81 million $ 83
Jun 8, 5 PM $ 4.19
+0.06%
$ 178.12 million $ 76
Jun 8, 4 PM $ 4.16
-0.36%
$ 177 million $ 75
Jun 8, 3 PM $ 4.16
-0.66%
$ 176.82 million $ 75
Jun 8, 2 PM $ 4.18
+0.89%
$ 177.76 million $ 75
Jun 8, 1 PM $ 4.18
-0.52%
$ 177.79 million $ 75
Jun 8, 12 PM $ 4.14
-0.54%
$ 176.17 million $ 52
Jun 8, 11 AM $ 4.17
-0.07%
$ 177.58 million $ 50
Jun 8, 10 AM $ 4.13
-0.46%
$ 175.89 million $ 70
Jun 8, 9 AM $ 4.1
-1.45%
$ 174.35 million $ 85
Jun 8, 8 AM $ 4.13
-0.05%
$ 175.84 million $ 93
Jun 8, 7 AM $ 4.06
+0.65%
$ 172.91 million $ 96
Jun 8, 6 AM $ 4.11
+1.22%
$ 174.81 million $ 95
Jun 8, 5 AM $ 4.04
+0.82%
$ 172 million $ 94
Jun 8, 4 AM $ 4.01
+0.37%
$ 170.43 million $ 92
Jun 8, 3 AM $ 3.99
+1.28%
$ 169.99 million $ 90
Jun 8, 2 AM $ 3.96
+1.36%
$ 168.32 million $ 90
Jun 8, 1 AM $ 3.93
+0.23%
$ 167.06 million $ 97
Jun 8, 12 AM $ 3.89
+2.19%
$ 165.62 million $ 96
Jun 7, 11 PM $ 3.86
+1.49%
$ 164.14 million $ 95
Jun 7, 10 PM $ 3.8
+1.16%
$ 161.7 million $ 93
Jun 7, 9 PM $ 3.74
+0.55%
$ 159.34 million $ 63
Jun 7, 8 PM $ 3.7
+1.38%
$ 157.62 million $ 63
Jun 7, 7 PM $ 3.65
+0.81%
$ 155.38 million $ 61
Jun 7, 6 PM $ 3.62
+1.00%
$ 153.9 million $ 96
Jun 7, 5 PM $ 3.51
-1.08%
$ 149.48 million $ 95
Jun 7, 4 PM $ 3.54
+0.88%
$ 150.75 million $ 96
Jun 7, 3 PM $ 3.5
+1.71%
$ 149.09 million $ 94
Jun 7, 2 PM $ 3.46
+1.34%
$ 147.02 million $ 98
Jun 7, 1 PM $ 3.43
+3.98%
$ 146.03 million $ 96
Jun 7, 12 PM $ 3.4
+1.99%
$ 144.55 million $ 97
Jun 7, 11 AM $ 3.3
+3.59%
$ 140.5 million $ 93
Jun 7, 10 AM $ 3.15
+7.15%
$ 134.09 million $ 67