Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $1
+0.00%
$42.61 million $477
Aug 28, 7 PM $1
+0.00%
$42.61 million $479
Aug 28, 6 PM $1
+0.00%
$42.61 million $476
Aug 28, 5 PM $1
+0.00%
$42.61 million $512
Aug 28, 4 PM $1
+0.01%
$42.6 million $543
Aug 28, 3 PM $1
-0.01%
$42.59 million $544
Aug 28, 2 PM $1
+0.01%
$42.6 million $520
Aug 28, 1 PM $1
+0.00%
$42.59 million $520
Aug 28, 12 PM $1
-0.06%
$42.59 million $536
Aug 28, 11 AM $1
+0.05%
$42.62 million $510
Aug 28, 10 AM $1
+0.02%
$42.59 million $488
Aug 28, 9 AM $1
+0.00%
$42.58 million $586
Aug 28, 8 AM $1
+0.00%
$42.58 million $630
Aug 28, 7 AM $1
+0.00%
$42.58 million $645
Aug 28, 6 AM $1
+0.00%
$42.58 million $739
Aug 28, 5 AM $1
+0.00%
$42.58 million $740
Aug 28, 4 AM $1
+0.00%
$42.58 million $737
Aug 28, 3 AM $1
+0.00%
$42.58 million $750
Aug 28, 2 AM $1
+0.00%
$42.57 million $757
Aug 28, 1 AM $1
+0.00%
$42.57 million $742
Aug 28, 12 AM $1
+0.00%
$42.57 million $786
Aug 27, 11 PM $1
-0.01%
$42.58 million $812
Aug 27, 10 PM $1
-0.01%
$42.58 million $967
Aug 27, 9 PM $1
+0.00%
$42.58 million $1,044
Aug 27, 8 PM $1
+0.00%
$42.58 million $1,069
Aug 27, 7 PM $1
+0.00%
$42.58 million $1,079
Aug 27, 6 PM $1
+0.00%
$42.58 million $1,144
Aug 27, 5 PM $1
+0.00%
$42.58 million $1,175
Aug 27, 4 PM $1
-0.04%
$42.58 million $1,124
Aug 27, 3 PM $1
+0.00%
$42.6 million $1,058
Aug 27, 2 PM $1
+0.01%
$42.6 million $1,067
Aug 27, 1 PM $1
+0.00%
$42.59 million $1,084
Aug 27, 12 PM $1
+0.00%
$42.59 million $1,076
Aug 27, 11 AM $1
+0.00%
$42.59 million $1,082
Aug 27, 10 AM $1
-0.01%
$42.59 million $1,078
Aug 27, 9 AM $1
+0.00%
$42.59 million $1,007
Aug 27, 8 AM $1
+0.01%
$42.59 million $918
Aug 27, 7 AM $1
+0.00%
$42.59 million $920
Aug 27, 6 AM $1
-0.02%
$42.59 million $900
Aug 27, 5 AM $1
-0.01%
$42.59 million $931
Aug 27, 4 AM $1
+0.00%
$42.59 million $943
Aug 27, 3 AM $1
+0.00%
$42.59 million $932
Aug 27, 2 AM $1
+0.00%
$42.59 million $942
Aug 27, 1 AM $1
+0.00%
$42.59 million $943
Aug 27, 12 AM $1
+0.01%
$42.6 million $912
Aug 26, 11 PM $1
+0.00%
$42.59 million $892
Aug 26, 10 PM $1
+0.02%
$42.59 million $745
Aug 26, 9 PM $1
+0.01%
$42.59 million $723
Aug 26, 8 PM $1
+0.00%
$42.58 million $807
Aug 26, 7 PM $1
+0.00%
$42.58 million $787