Sonic USD Historical Data

SCUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 2.53
+0.57%
$ 107.78 million $ 1,742
Apr 19, 11 AM $ 2.52
+1.66%
$ 107.17 million $ 1,830
Apr 19, 10 AM $ 2.48
-0.41%
$ 105.42 million $ 1,755
Apr 19, 9 AM $ 2.49
+0.33%
$ 105.86 million $ 1,644
Apr 19, 8 AM $ 2.48
-0.45%
$ 105.51 million $ 1,313
Apr 19, 7 AM $ 2.49
-0.92%
$ 105.98 million $ 1,465
Apr 19, 6 AM $ 2.51
+0.73%
$ 106.97 million $ 1,384
Apr 19, 5 AM $ 2.5
+0.68%
$ 106.2 million $ 1,385
Apr 19, 4 AM $ 2.48
-1.20%
$ 105.49 million $ 1,191
Apr 19, 3 AM $ 2.51
-0.49%
$ 106.77 million $ 1,187
Apr 19, 2 AM $ 2.52
-1.57%
$ 107.29 million $ 1,224
Apr 19, 1 AM $ 2.56
+1.72%
$ 109.01 million $ 1,221
Apr 19, 12 AM $ 2.52
+2.32%
$ 107.17 million $ 1,200
Apr 18, 11 PM $ 2.46
-0.62%
$ 104.73 million $ 1,180
Apr 18, 10 PM $ 2.48
-3.26%
$ 105.38 million $ 1,256
Apr 18, 9 PM $ 2.56
-0.16%
$ 108.94 million $ 1,239
Apr 18, 8 PM $ 2.56
+2.36%
$ 109.12 million $ 1,219
Apr 18, 7 PM $ 2.51
-0.74%
$ 106.61 million $ 1,207
Apr 18, 6 PM $ 2.52
+3.36%
$ 107.4 million $ 1,174
Apr 18, 5 PM $ 2.44
-0.15%
$ 103.91 million $ 1,153
Apr 18, 4 PM $ 2.45
+2.79%
$ 104.07 million $ 1,183
Apr 18, 3 PM $ 2.38
+0.35%
$ 101.25 million $ 1,157
Apr 18, 2 PM $ 2.37
+0.76%
$ 100.89 million $ 975
Apr 18, 1 PM $ 2.35
+3.77%
$ 100.13 million $ 857
Apr 18, 12 PM $ 2.27
+1.80%
$ 96.49 million $ 769
Apr 18, 11 AM $ 2.23
-2.06%
$ 94.78 million $ 736
Apr 18, 10 AM $ 2.27
+2.09%
$ 96.78 million $ 737
Apr 18, 9 AM $ 2.23
+1.14%
$ 94.81 million $ 686
Apr 18, 8 AM $ 2.2
+0.19%
$ 93.74 million $ 604
Apr 18, 7 AM $ 2.2
-8.59%
$ 93.56 million $ 533
Apr 18, 6 AM $ 2.41
-6.43%
$ 102.35 million $ 489
Apr 18, 5 AM $ 2.57
-0.47%
$ 109.25 million $ 518
Apr 18, 4 AM $ 2.57
+0.37%
$ 109.32 million $ 499
Apr 18, 3 AM $ 2.57
+0.42%
$ 109.54 million $ 637
Apr 18, 2 AM $ 2.54
-0.86%
$ 108.23 million $ 664
Apr 18, 1 AM $ 2.54
-1.12%
$ 108.04 million $ 665
Apr 18, 12 AM $ 2.56
-0.20%
$ 109.12 million $ 666
Apr 17, 11 PM $ 2.57
-0.35%
$ 109.17 million $ 665
Apr 17, 10 PM $ 2.56
-0.37%
$ 109 million $ 667
Apr 17, 9 PM $ 2.56
-0.68%
$ 109.12 million $ 644
Apr 17, 8 PM $ 2.57
-0.27%
$ 109.18 million $ 639
Apr 17, 7 PM $ 2.58
-0.04%
$ 109.74 million $ 804
Apr 17, 6 PM $ 2.6
+0.48%
$ 110.66 million $ 1,408
Apr 17, 5 PM $ 2.61
+0.75%
$ 111.25 million $ 1,413
Apr 17, 4 PM $ 2.63
+1.14%
$ 111.94 million $ 1,642
Apr 17, 3 PM $ 2.64
-0.22%
$ 112.35 million $ 1,736
Apr 17, 2 PM $ 2.65
+0.40%
$ 112.65 million $ 1,649
Apr 17, 1 PM $ 2.69
+0.97%
$ 114.59 million $ 1,616
Apr 17, 12 PM $ 2.71
+2.05%
$ 115.22 million $ 1,368
Apr 17, 11 AM $ 2.74
+2.92%
$ 116.4 million $ 1,348