Sonic USD Historical Data

SCUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 2.47
+2.27%
$ 104.96 million $ 796
Apr 25, 1 PM $ 2.5
+2.90%
$ 106.22 million $ 747
Apr 25, 12 PM $ 2.47
+4.08%
$ 105.18 million $ 758
Apr 25, 11 AM $ 2.43
-1.54%
$ 103.35 million $ 761
Apr 25, 10 AM $ 2.4
-0.50%
$ 102.2 million $ 757
Apr 25, 9 AM $ 2.47
+1.80%
$ 104.94 million $ 736
Apr 25, 8 AM $ 2.44
+0.26%
$ 103.95 million $ 745
Apr 25, 7 AM $ 2.42
+0.20%
$ 102.94 million $ 1,594
Apr 25, 6 AM $ 2.43
-0.79%
$ 103.26 million $ 1,562
Apr 25, 5 AM $ 2.43
+0.54%
$ 103.2 million $ 1,563
Apr 25, 4 AM $ 2.45
+0.11%
$ 104.33 million $ 1,588
Apr 25, 3 AM $ 2.39
-1.01%
$ 101.9 million $ 1,580
Apr 25, 2 AM $ 2.43
+0.53%
$ 103.35 million $ 1,574
Apr 25, 1 AM $ 2.41
-1.04%
$ 102.45 million $ 1,522
Apr 25, 12 AM $ 2.41
-2.16%
$ 102.4 million $ 1,533
Apr 24, 11 PM $ 2.39
-1.56%
$ 101.66 million $ 1,516
Apr 24, 10 PM $ 2.43
+0.44%
$ 103.55 million $ 1,515
Apr 24, 9 PM $ 2.44
+0.49%
$ 103.72 million $ 1,508
Apr 24, 8 PM $ 2.43
+0.22%
$ 103.35 million $ 1,504
Apr 24, 7 PM $ 2.43
+0.32%
$ 103.4 million $ 1,478
Apr 24, 6 PM $ 2.45
+1.40%
$ 104.09 million $ 1,478
Apr 24, 5 PM $ 2.47
+1.52%
$ 105.29 million $ 1,106
Apr 24, 4 PM $ 2.44
-0.15%
$ 103.72 million $ 917
Apr 24, 3 PM $ 2.45
+0.20%
$ 104.07 million $ 919
Apr 24, 2 PM $ 2.46
-0.14%
$ 104.47 million $ 861
Apr 24, 1 PM $ 2.47
-0.16%
$ 105.23 million $ 867
Apr 24, 12 PM $ 2.5
+0.68%
$ 106.23 million $ 874
Apr 24, 11 AM $ 2.52
-1.10%
$ 107.12 million $ 864
Apr 24, 10 AM $ 2.51
-2.51%
$ 106.61 million $ 902
Apr 24, 9 AM $ 2.57
+0.31%
$ 109.25 million $ 993
Apr 24, 8 AM $ 2.56
+0.12%
$ 109.12 million $ 990
Apr 24, 7 AM $ 2.56
-0.46%
$ 109.08 million $ 992
Apr 24, 6 AM $ 2.56
-0.01%
$ 109.11 million $ 320
Apr 24, 5 AM $ 2.56
-0.28%
$ 109.04 million $ 320
Apr 24, 4 AM $ 2.56
-0.26%
$ 108.9 million $ 320
Apr 24, 3 AM $ 2.56
-0.12%
$ 109.1 million $ 321
Apr 24, 2 AM $ 2.57
+0.02%
$ 109.24 million $ 636
Apr 24, 1 AM $ 2.57
-0.14%
$ 109.23 million $ 642
Apr 24, 12 AM $ 2.57
-0.04%
$ 109.39 million $ 655
Apr 23, 11 PM $ 2.57
-0.10%
$ 109.4 million $ 685
Apr 23, 10 PM $ 2.57
-0.03%
$ 109.32 million $ 686
Apr 23, 9 PM $ 2.56
-0.38%
$ 109.14 million $ 688
Apr 23, 8 PM $ 2.57
-0.02%
$ 109.3 million $ 689
Apr 23, 7 PM $ 2.56
-0.12%
$ 108.9 million $ 691
Apr 23, 6 PM $ 2.55
-0.34%
$ 108.39 million $ 687
Apr 23, 5 PM $ 2.56
-0.11%
$ 108.75 million $ 688
Apr 23, 4 PM $ 2.56
-0.31%
$ 108.85 million $ 689
Apr 23, 3 PM $ 2.56
+0.09%
$ 108.78 million $ 691
Apr 23, 2 PM $ 2.54
-0.46%
$ 108.21 million $ 688
Apr 23, 1 PM $ 2.55
+0.10%
$ 108.34 million $ 687