Sonic USD Historical Data

SCUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 1.95
-0.03%
$ 82.99 million $ 186
May 3, 4 PM $ 1.96
+0.00%
$ 83.19 million $ 186
May 3, 3 PM $ 1.95
-0.76%
$ 82.99 million $ 187
May 3, 2 PM $ 1.97
-0.14%
$ 83.62 million $ 194
May 3, 1 PM $ 1.97
-0.01%
$ 83.7 million $ 205
May 3, 12 PM $ 1.97
+1.48%
$ 83.81 million $ 241
May 3, 11 AM $ 1.94
-0.06%
$ 82.58 million $ 238
May 3, 10 AM $ 1.94
+0.21%
$ 82.6 million $ 118
May 3, 9 AM $ 1.94
-0.25%
$ 82.49 million $ 118
May 3, 8 AM $ 1.94
+0.26%
$ 82.7 million $ 193
May 3, 7 AM $ 1.94
+0.00%
$ 82.63 million $ 406
May 3, 6 AM $ 1.94
+0.29%
$ 82.57 million $ 425
May 3, 5 AM $ 1.94
+0.03%
$ 82.63 million $ 414
May 3, 4 AM $ 1.94
+0.03%
$ 82.61 million $ 413
May 3, 3 AM $ 1.94
+0.04%
$ 82.67 million $ 413
May 3, 2 AM $ 1.95
+0.02%
$ 82.83 million $ 393
May 3, 1 AM $ 1.95
-0.06%
$ 82.87 million $ 384
May 3, 12 AM $ 1.95
-0.63%
$ 82.92 million $ 382
May 2, 11 PM $ 1.95
-0.28%
$ 82.85 million $ 384
May 2, 10 PM $ 1.95
+0.06%
$ 82.89 million $ 383
May 2, 9 PM $ 1.95
+0.02%
$ 82.85 million $ 382
May 2, 8 PM $ 1.95
-0.10%
$ 82.81 million $ 394
May 2, 7 PM $ 1.95
+0.33%
$ 83.01 million $ 393
May 2, 6 PM $ 1.94
-0.06%
$ 82.73 million $ 397
May 2, 5 PM $ 1.95
-0.03%
$ 82.79 million $ 407
May 2, 4 PM $ 1.94
-0.35%
$ 82.71 million $ 405
May 2, 3 PM $ 1.95
+0.25%
$ 83.02 million $ 404
May 2, 2 PM $ 1.95
+0.22%
$ 82.82 million $ 410
May 2, 1 PM $ 1.94
+0.05%
$ 82.57 million $ 404
May 2, 12 PM $ 1.94
-0.22%
$ 82.52 million $ 358
May 2, 11 AM $ 1.94
+0.20%
$ 82.74 million $ 360
May 2, 10 AM $ 1.94
-0.27%
$ 82.54 million $ 360
May 2, 9 AM $ 1.95
-0.14%
$ 82.77 million $ 384
May 2, 8 AM $ 1.95
-0.19%
$ 83.03 million $ 307
May 2, 7 AM $ 1.95
-0.36%
$ 82.95 million $ 115
May 2, 6 AM $ 1.95
+0.25%
$ 83.01 million $ 96
May 2, 5 AM $ 1.95
-0.01%
$ 82.87 million $ 132
May 2, 4 AM $ 1.94
-0.27%
$ 82.64 million $ 166
May 2, 3 AM $ 1.95
+0.27%
$ 82.79 million $ 167
May 2, 2 AM $ 1.94
-0.83%
$ 82.35 million $ 235
May 2, 1 AM $ 1.95
-0.47%
$ 83.04 million $ 234
May 2, 12 AM $ 1.96
-0.03%
$ 83.4 million $ 218
May 1, 11 PM $ 1.94
-0.36%
$ 82.53 million $ 217
May 1, 10 PM $ 1.94
+0.08%
$ 82.7 million $ 215
May 1, 9 PM $ 1.93
-0.14%
$ 82.29 million $ 217
May 1, 8 PM $ 1.93
-0.56%
$ 81.97 million $ 204
May 1, 7 PM $ 1.94
+0.77%
$ 82.62 million $ 203
May 1, 6 PM $ 1.91
-1.15%
$ 81.17 million $ 239
May 1, 5 PM $ 1.92
-1.46%
$ 81.8 million $ 239
May 1, 4 PM $ 1.94
-0.50%
$ 82.69 million $ 228