Sonic USD Historical Data

SCUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 3.48
+5.73%
$ 147.95 million $ 379
May 5, 5 PM $ 3.29
+0.09%
$ 139.93 million $ 353
May 5, 4 PM $ 3.29
-3.08%
$ 139.8 million $ 354
May 5, 3 PM $ 3.39
-0.14%
$ 144.25 million $ 364
May 5, 2 PM $ 3.39
-0.10%
$ 144.44 million $ 366
May 5, 1 PM $ 3.4
-1.27%
$ 144.57 million $ 365
May 5, 12 PM $ 3.57
-1.76%
$ 152.07 million $ 390
May 5, 11 AM $ 3.64
-0.78%
$ 154.94 million $ 4
May 5, 10 AM $ 3.66
+1.72%
$ 155.82 million $ 4
May 5, 9 AM $ 3.59
+6.76%
$ 152.85 million $ 4
May 5, 8 AM $ 3.33
+0.66%
$ 141.89 million $ 4
May 5, 7 AM $ 3.31
+0.88%
$ 140.95 million $ 4
May 5, 6 AM $ 3.31
+0.95%
$ 140.87 million $ 4
May 5, 5 AM $ 3.28
-0.06%
$ 139.4 million $ 32
May 5, 4 AM $ 3.24
-1.91%
$ 137.77 million $ 191
May 5, 3 AM $ 3.26
+0.55%
$ 138.7 million $ 192
May 5, 2 AM $ 3.12
-5.56%
$ 132.87 million $ 664
May 5, 1 AM $ 3.23
-0.33%
$ 137.45 million $ 686
May 5, 12 AM $ 3.25
-1.02%
$ 138.2 million $ 688
May 4, 11 PM $ 3.22
-1.68%
$ 137.22 million $ 686
May 4, 10 PM $ 3.33
-3.26%
$ 141.75 million $ 706
May 4, 9 PM $ 3.33
-3.67%
$ 141.63 million $ 774
May 4, 8 PM $ 3.43
-6.28%
$ 146.05 million $ 797
May 4, 7 PM $ 3.7
+13.14%
$ 157.29 million $ 812
May 4, 6 PM $ 3.35
+8.66%
$ 142.45 million $ 714
May 4, 5 PM $ 4.18
-19.95%
$ 177.67 million $ 982
May 4, 4 PM $ 2.11
+15.24%
$ 89.86 million $ 462
May 4, 3 PM $ 1.83
+0.96%
$ 77.72 million $ 418
May 4, 2 PM $ 1.82
+0.66%
$ 77.25 million $ 413
May 4, 1 PM $ 1.82
-0.02%
$ 77.58 million $ 414
May 4, 12 PM $ 1.82
-0.50%
$ 77.57 million $ 415
May 4, 11 AM $ 1.83
+0.09%
$ 78.06 million $ 515
May 4, 10 AM $ 1.84
+0.42%
$ 78.22 million $ 535
May 4, 9 AM $ 1.85
+0.39%
$ 78.78 million $ 533
May 4, 8 AM $ 1.85
+0.34%
$ 78.66 million $ 534
May 4, 7 AM $ 1.86
-0.22%
$ 78.97 million $ 539
May 4, 6 AM $ 1.87
-0.37%
$ 79.47 million $ 542
May 4, 5 AM $ 1.88
-0.47%
$ 79.79 million $ 556
May 4, 4 AM $ 1.89
-0.26%
$ 80.27 million $ 542
May 4, 3 AM $ 1.89
-0.14%
$ 80.48 million $ 472
May 4, 2 AM $ 1.9
-0.69%
$ 80.78 million $ 477
May 4, 1 AM $ 1.92
-0.33%
$ 81.56 million $ 192
May 4, 12 AM $ 1.92
-0.40%
$ 81.64 million $ 213
May 3, 11 PM $ 1.92
-0.18%
$ 81.88 million $ 213
May 3, 10 PM $ 1.93
+0.09%
$ 82.07 million $ 213
May 3, 9 PM $ 1.94
+0.10%
$ 82.47 million $ 183
May 3, 8 PM $ 1.94
-0.56%
$ 82.44 million $ 184
May 3, 7 PM $ 1.95
-0.04%
$ 83.02 million $ 184
May 3, 6 PM $ 1.95
-0.18%
$ 83.05 million $ 185
May 3, 5 PM $ 1.95
-0.03%
$ 82.99 million $ 186