Sonic USD Historical Data

SCUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 3.1
+0.02%
$ 131.76 million $ 461
May 11, 8 PM $ 3.09
-1.26%
$ 131.58 million $ 470
May 11, 7 PM $ 3.14
+0.59%
$ 133.47 million $ 469
May 11, 6 PM $ 3.11
+0.59%
$ 132.34 million $ 468
May 11, 5 PM $ 3.13
-0.77%
$ 133 million $ 475
May 11, 4 PM $ 3.15
-0.14%
$ 133.99 million $ 607
May 11, 3 PM $ 3.14
-2.23%
$ 133.61 million $ 1,059
May 11, 2 PM $ 3.17
-1.99%
$ 134.94 million $ 1,384
May 11, 1 PM $ 3.19
-0.31%
$ 135.56 million $ 1,327
May 11, 12 PM $ 3.2
-0.58%
$ 136.03 million $ 1,325
May 11, 11 AM $ 3.19
-0.18%
$ 135.86 million $ 1,259
May 11, 10 AM $ 3.19
-0.46%
$ 135.61 million $ 1,263
May 11, 9 AM $ 3.21
+0.52%
$ 136.41 million $ 1,261
May 11, 8 AM $ 3.19
+0.22%
$ 135.66 million $ 1,258
May 11, 7 AM $ 3.19
-0.02%
$ 135.87 million $ 1,255
May 11, 6 AM $ 3.18
-0.55%
$ 135.52 million $ 1,266
May 11, 5 AM $ 3.2
-0.36%
$ 136.38 million $ 1,268
May 11, 4 AM $ 3.21
+0.06%
$ 136.48 million $ 1,272
May 11, 3 AM $ 3.21
-0.04%
$ 136.41 million $ 1,264
May 11, 2 AM $ 3.21
+0.06%
$ 136.39 million $ 1,267
May 11, 1 AM $ 3.22
-0.09%
$ 136.87 million $ 1,262
May 11, 12 AM $ 3.22
+0.10%
$ 136.93 million $ 1,270
May 10, 11 PM $ 3.21
+0.02%
$ 136.64 million $ 1,268
May 10, 10 PM $ 3.21
-0.07%
$ 136.55 million $ 1,265
May 10, 9 PM $ 3.19
-0.38%
$ 135.92 million $ 1,256
May 10, 8 PM $ 3.21
+0.06%
$ 136.61 million $ 1,259
May 10, 7 PM $ 3.21
+0.17%
$ 136.38 million $ 1,249
May 10, 6 PM $ 3.2
-0.21%
$ 135.98 million $ 1,282
May 10, 5 PM $ 3.18
-0.12%
$ 135.52 million $ 1,285
May 10, 4 PM $ 3.19
+0.00%
$ 135.63 million $ 1,279
May 10, 3 PM $ 3.19
-0.01%
$ 135.69 million $ 1,210
May 10, 2 PM $ 3.19
-0.14%
$ 135.7 million $ 759
May 10, 1 PM $ 3.19
+0.03%
$ 135.87 million $ 181
May 10, 12 PM $ 3.19
+0.08%
$ 135.94 million $ 182
May 10, 11 AM $ 3.19
+0.08%
$ 135.77 million $ 100
May 10, 10 AM $ 3.2
-0.43%
$ 136.03 million $ 100
May 10, 9 AM $ 3.2
+0.31%
$ 135.98 million $ 100
May 10, 8 AM $ 3.21
-0.26%
$ 136.45 million $ 101
May 10, 7 AM $ 3.21
-0.48%
$ 136.68 million $ 101
May 10, 6 AM $ 3.21
+0.01%
$ 136.73 million $ 98
May 10, 5 AM $ 3.22
+0.36%
$ 136.81 million $ 98
May 10, 4 AM $ 3.23
+0.06%
$ 137.27 million $ 98
May 10, 3 AM $ 3.21
-0.19%
$ 136.66 million $ 98
May 10, 2 AM $ 3.22
+0.15%
$ 137.08 million $ 98
May 10, 1 AM $ 3.22
+0.37%
$ 136.86 million $ 98
May 10, 12 AM $ 3.2
-0.33%
$ 136.2 million $ 207
May 9, 11 PM $ 3.23
+0.13%
$ 137.39 million $ 208
May 9, 10 PM $ 3.23
+0.00%
$ 137.24 million $ 211
May 9, 9 PM $ 3.22
+0.30%
$ 137.08 million $ 232
May 9, 8 PM $ 3.23
+0.02%
$ 137.24 million $ 231