Sonic USD Historical Data

SCUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 3.12
+2.03%
$ 132.87 million $ 248
May 13, 9 PM $ 3.06
-0.89%
$ 130.22 million $ 240
May 13, 8 PM $ 3.09
-0.01%
$ 131.4 million $ 238
May 13, 7 PM $ 3.09
+0.53%
$ 131.42 million $ 238
May 13, 6 PM $ 3.07
+0.02%
$ 130.73 million $ 182
May 13, 5 PM $ 3.07
-0.08%
$ 130.69 million $ 177
May 13, 4 PM $ 3.06
+0.01%
$ 130.34 million $ 302
May 13, 3 PM $ 3.14
+0.94%
$ 133.44 million $ 303
May 13, 2 PM $ 3.11
-0.88%
$ 132.19 million $ 304
May 13, 1 PM $ 3.13
+0.82%
$ 133.15 million $ 247
May 13, 12 PM $ 3.11
-0.42%
$ 132.47 million $ 274
May 13, 11 AM $ 3.13
+0.13%
$ 133.24 million $ 276
May 13, 10 AM $ 3.13
-0.87%
$ 133.14 million $ 277
May 13, 9 AM $ 3.14
-0.04%
$ 133.43 million $ 276
May 13, 8 AM $ 3.16
+0.64%
$ 134.35 million $ 276
May 13, 7 AM $ 3.11
-1.54%
$ 132.33 million $ 276
May 13, 6 AM $ 3.13
-0.20%
$ 133.2 million $ 274
May 13, 5 AM $ 3.14
+0.39%
$ 133.57 million $ 274
May 13, 4 AM $ 3.15
+0.86%
$ 133.87 million $ 219
May 13, 3 AM $ 3.14
+1.47%
$ 133.42 million $ 162
May 13, 2 AM $ 3.16
+1.69%
$ 134.55 million $ 170
May 13, 1 AM $ 3.12
+0.93%
$ 132.94 million $ 170
May 13, 12 AM $ 3.12
-2.01%
$ 132.87 million $ 169
May 12, 11 PM $ 3.08
-2.34%
$ 131.09 million $ 172
May 12, 10 PM $ 3.11
-0.04%
$ 132.21 million $ 169
May 12, 9 PM $ 3.11
+0.32%
$ 132.28 million $ 169
May 12, 8 PM $ 3.13
-0.32%
$ 133.21 million $ 168
May 12, 7 PM $ 3.11
-0.62%
$ 132.23 million $ 172
May 12, 6 PM $ 3.08
-0.97%
$ 131.1 million $ 171
May 12, 5 PM $ 3.09
-1.49%
$ 131.31 million $ 171
May 12, 4 PM $ 3.14
+1.09%
$ 133.72 million $ 40
May 12, 3 PM $ 3.11
+0.48%
$ 132.23 million $ 39
May 12, 2 PM $ 3.11
+0.09%
$ 132.36 million $ 347
May 12, 1 PM $ 3.06
-2.00%
$ 130.05 million $ 355
May 12, 12 PM $ 3.05
-1.71%
$ 129.66 million $ 386
May 12, 11 AM $ 3.17
+3.87%
$ 135.02 million $ 460
May 12, 10 AM $ 3.12
-1.55%
$ 132.68 million $ 469
May 12, 9 AM $ 3.08
-0.32%
$ 131.07 million $ 461
May 12, 8 AM $ 3.09
-0.01%
$ 131.49 million $ 461
May 12, 7 AM $ 3.09
-1.12%
$ 131.48 million $ 463
May 12, 6 AM $ 3.04
-3.38%
$ 129.17 million $ 451
May 12, 5 AM $ 3.08
-0.20%
$ 131.25 million $ 461
May 12, 4 AM $ 3.09
+0.94%
$ 131.65 million $ 462
May 12, 3 AM $ 3.12
+1.32%
$ 132.95 million $ 457
May 12, 2 AM $ 3.07
-0.97%
$ 130.84 million $ 466
May 12, 1 AM $ 3.11
-0.20%
$ 132.19 million $ 458
May 12, 12 AM $ 3.1
-0.87%
$ 131.88 million $ 459
May 11, 11 PM $ 3.11
+0.07%
$ 132.42 million $ 460
May 11, 10 PM $ 3.11
+0.09%
$ 132.2 million $ 458
May 11, 9 PM $ 3.1
+0.02%
$ 131.76 million $ 461