Sonic USD Historical Data

SCUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2.95
-3.83%
$ 125.4 million $ 44
May 15, 9 PM $ 2.88
-0.28%
$ 122.56 million $ 45
May 15, 8 PM $ 3.02
+0.79%
$ 128.67 million $ 43
May 15, 7 PM $ 3
-1.43%
$ 127.67 million $ 45
May 15, 6 PM $ 3.04
-0.29%
$ 129.48 million $ 45
May 15, 5 PM $ 3.04
+0.51%
$ 129.39 million $ 43
May 15, 4 PM $ 3.03
-0.39%
$ 128.74 million $ 43
May 15, 3 PM $ 3.04
-0.76%
$ 129.24 million $ 43
May 15, 2 PM $ 3.06
+0.20%
$ 130.23 million $ 124
May 15, 1 PM $ 3.05
-0.43%
$ 129.97 million $ 90
May 15, 12 PM $ 3.07
+0.92%
$ 130.54 million $ 91
May 15, 11 AM $ 3.04
-1.42%
$ 129.35 million $ 92
May 15, 10 AM $ 3.08
-0.06%
$ 131.21 million $ 318
May 15, 9 AM $ 3.09
+0.33%
$ 131.29 million $ 318
May 15, 8 AM $ 3.08
+0.54%
$ 130.85 million $ 320
May 15, 7 AM $ 3.06
+0.44%
$ 130.15 million $ 613
May 15, 6 AM $ 3.05
+0.09%
$ 129.58 million $ 615
May 15, 5 AM $ 3.04
-0.64%
$ 129.46 million $ 621
May 15, 4 AM $ 3.06
+0.45%
$ 130.3 million $ 642
May 15, 3 AM $ 3.05
-0.15%
$ 129.72 million $ 658
May 15, 2 AM $ 3.05
+0.13%
$ 129.92 million $ 657
May 15, 1 AM $ 3.05
+0.26%
$ 129.75 million $ 658
May 15, 12 AM $ 3.04
-1.13%
$ 129.42 million $ 1,223
May 14, 11 PM $ 3.08
+1.23%
$ 130.9 million $ 1,523
May 14, 10 PM $ 3.04
+0.30%
$ 129.31 million $ 1,536
May 14, 9 PM $ 3.06
-0.17%
$ 130.09 million $ 1,545
May 14, 8 PM $ 3.05
-0.17%
$ 129.71 million $ 1,543
May 14, 7 PM $ 3.05
-0.52%
$ 129.73 million $ 1,606
May 14, 6 PM $ 3.06
+0.13%
$ 130.41 million $ 1,605
May 14, 5 PM $ 3.06
-0.96%
$ 130.23 million $ 1,615
May 14, 4 PM $ 3.09
+0.58%
$ 131.49 million $ 1,617
May 14, 3 PM $ 3.07
-0.11%
$ 130.73 million $ 1,610
May 14, 2 PM $ 3.08
+2.82%
$ 130.88 million $ 1,573
May 14, 1 PM $ 2.99
-2.80%
$ 127.29 million $ 1,598
May 14, 12 PM $ 3.08
-0.74%
$ 130.95 million $ 1,590
May 14, 11 AM $ 3.1
+1.17%
$ 131.93 million $ 1,583
May 14, 10 AM $ 3.06
+0.07%
$ 130.4 million $ 1,579
May 14, 9 AM $ 3.06
+0.15%
$ 130.31 million $ 1,390
May 14, 8 AM $ 3.06
+0.74%
$ 130.12 million $ 1,369
May 14, 7 AM $ 3.04
-1.14%
$ 129.15 million $ 1,380
May 14, 6 AM $ 3.07
-0.23%
$ 130.65 million $ 1,065
May 14, 5 AM $ 3.08
-0.16%
$ 130.94 million $ 1,108
May 14, 4 AM $ 3.08
+0.61%
$ 131.15 million $ 1,165
May 14, 3 AM $ 3.06
+0.42%
$ 130.35 million $ 1,179
May 14, 2 AM $ 3.05
+0.45%
$ 129.81 million $ 1,150
May 14, 1 AM $ 3.04
-1.19%
$ 129.22 million $ 1,146
May 14, 12 AM $ 3.09
+1.01%
$ 131.37 million $ 1,130
May 13, 11 PM $ 3.1
-0.57%
$ 132.11 million $ 244
May 13, 10 PM $ 3.12
+2.03%
$ 132.87 million $ 248
May 13, 9 PM $ 3.06
-0.89%
$ 130.22 million $ 240