Sonic USD Historical Data

SCUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 2.89
-0.52%
$ 123.1 million $ 115
May 19, 11 PM $ 2.91
-0.46%
$ 123.67 million $ 115
May 19, 10 PM $ 2.9
+0.32%
$ 123.54 million $ 116
May 19, 9 PM $ 2.93
+0.65%
$ 124.48 million $ 118
May 19, 8 PM $ 2.91
+0.14%
$ 123.71 million $ 117
May 19, 7 PM $ 2.92
-0.18%
$ 124.2 million $ 118
May 19, 6 PM $ 2.92
-0.13%
$ 124.24 million $ 117
May 19, 5 PM $ 2.93
+0.22%
$ 124.58 million $ 116
May 19, 4 PM $ 2.92
-0.49%
$ 124.4 million $ 70
May 19, 3 PM $ 2.92
+0.88%
$ 124.08 million $ 4
May 19, 2 PM $ 2.92
-0.32%
$ 124.23 million $ 4
May 19, 1 PM $ 2.92
-0.59%
$ 124.31 million $ 4
May 19, 12 PM $ 2.92
-0.52%
$ 124.13 million $ 4
May 19, 11 AM $ 2.92
+0.03%
$ 124.17 million $ 6
May 19, 10 AM $ 2.91
-0.79%
$ 123.64 million $ 6
May 19, 9 AM $ 2.93
+0.25%
$ 124.63 million $ 6
May 19, 8 AM $ 2.93
+0.26%
$ 124.58 million $ 6
May 19, 7 AM $ 2.93
+0.47%
$ 124.8 million $ 6
May 19, 6 AM $ 2.92
-0.03%
$ 124.18 million $ 6
May 19, 5 AM $ 2.91
-0.64%
$ 123.63 million $ 6
May 19, 4 AM $ 2.9
-1.01%
$ 123.29 million $ 6
May 19, 3 AM $ 2.92
-0.18%
$ 124.41 million $ 6
May 19, 2 AM $ 2.91
-0.73%
$ 123.97 million $ 6
May 19, 1 AM $ 2.9
+0.17%
$ 123.6 million $ 6
May 19, 12 AM $ 2.9
-0.07%
$ 123.54 million $ 6
May 18, 11 PM $ 2.9
-0.60%
$ 123.31 million $ 11
May 18, 10 PM $ 2.89
-0.78%
$ 122.88 million $ 11
May 18, 9 PM $ 2.93
-0.11%
$ 124.83 million $ 8
May 18, 8 PM $ 2.97
+0.85%
$ 126.52 million $ 8
May 18, 7 PM $ 3.01
+1.86%
$ 128.24 million $ 9
May 18, 6 PM $ 3.01
+1.27%
$ 127.88 million $ 10
May 18, 5 PM $ 2.94
-0.88%
$ 124.91 million $ 10
May 18, 4 PM $ 2.93
-1.47%
$ 124.69 million $ 10
May 18, 3 PM $ 2.97
-0.57%
$ 126.59 million $ 10
May 18, 2 PM $ 2.99
-0.56%
$ 127.32 million $ 9
May 18, 1 PM $ 2.99
-1.76%
$ 127.06 million $ 9
May 18, 12 PM $ 2.97
-1.79%
$ 126.41 million $ 86
May 18, 11 AM $ 3.01
+1.96%
$ 128.02 million $ 113
May 18, 10 AM $ 2.93
-5.17%
$ 124.52 million $ 157
May 18, 9 AM $ 2.93
-4.58%
$ 124.55 million $ 164
May 18, 8 AM $ 2.95
-2.73%
$ 125.39 million $ 155
May 18, 7 AM $ 2.98
-2.69%
$ 126.81 million $ 160
May 18, 6 AM $ 2.97
-0.86%
$ 126.55 million $ 157
May 18, 5 AM $ 2.97
-0.43%
$ 126.48 million $ 157
May 18, 4 AM $ 3.05
+3.43%
$ 129.87 million $ 156
May 18, 3 AM $ 3.04
+3.02%
$ 129.35 million $ 157
May 18, 2 AM $ 3.02
+2.53%
$ 128.51 million $ 155
May 18, 1 AM $ 2.99
+0.09%
$ 127.05 million $ 158
May 18, 12 AM $ 3
+0.13%
$ 127.68 million $ 157
May 17, 11 PM $ 3
+1.33%
$ 127.8 million $ 157