Sonic USD Historical Data

SCUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 2.86
-0.99%
$ 121.69 million $ 470
May 22, 1 AM $ 2.86
-0.23%
$ 121.64 million $ 484
May 22, 12 AM $ 2.86
-0.23%
$ 121.77 million $ 487
May 21, 11 PM $ 2.86
-0.81%
$ 121.53 million $ 201
May 21, 10 PM $ 2.88
+0.24%
$ 122.4 million $ 201
May 21, 9 PM $ 2.87
+0.24%
$ 121.98 million $ 200
May 21, 8 PM $ 2.86
-0.09%
$ 121.75 million $ 199
May 21, 7 PM $ 2.85
-0.19%
$ 121.41 million $ 199
May 21, 6 PM $ 2.88
-0.62%
$ 122.43 million $ 55
May 21, 5 PM $ 2.91
+1.46%
$ 123.65 million $ 58
May 21, 4 PM $ 2.92
+1.51%
$ 124.19 million $ 34
May 21, 3 PM $ 2.85
-1.77%
$ 121.45 million $ 34
May 21, 2 PM $ 2.91
-0.21%
$ 123.83 million $ 34
May 21, 1 PM $ 2.94
-1.08%
$ 124.97 million $ 458
May 21, 12 PM $ 2.88
-1.25%
$ 122.65 million $ 457
May 21, 11 AM $ 2.93
+0.59%
$ 124.6 million $ 454
May 21, 10 AM $ 2.96
+1.71%
$ 125.79 million $ 449
May 21, 9 AM $ 2.9
-0.72%
$ 123.44 million $ 455
May 21, 8 AM $ 2.93
+1.08%
$ 124.76 million $ 455
May 21, 7 AM $ 2.94
-0.98%
$ 125.3 million $ 451
May 21, 6 AM $ 2.87
-1.63%
$ 122.32 million $ 448
May 21, 5 AM $ 2.94
+0.94%
$ 125.06 million $ 443
May 21, 4 AM $ 2.93
-0.21%
$ 124.52 million $ 466
May 21, 3 AM $ 2.92
+0.27%
$ 124.29 million $ 471
May 21, 2 AM $ 2.91
-1.39%
$ 123.91 million $ 468
May 21, 1 AM $ 2.89
-1.94%
$ 122.96 million $ 472
May 21, 12 AM $ 2.93
+0.28%
$ 124.52 million $ 459
May 20, 11 PM $ 2.92
+0.21%
$ 124.21 million $ 450
May 20, 10 PM $ 2.93
-0.17%
$ 124.64 million $ 453
May 20, 9 PM $ 2.93
+0.08%
$ 124.65 million $ 453
May 20, 8 PM $ 2.93
-0.87%
$ 124.54 million $ 451
May 20, 7 PM $ 2.91
-0.44%
$ 123.93 million $ 450
May 20, 6 PM $ 2.9
-0.84%
$ 123.61 million $ 454
May 20, 5 PM $ 2.93
-0.11%
$ 124.67 million $ 454
May 20, 4 PM $ 2.93
-0.40%
$ 124.71 million $ 504
May 20, 3 PM $ 2.93
-0.97%
$ 124.56 million $ 567
May 20, 2 PM $ 2.94
-0.68%
$ 124.89 million $ 561
May 20, 1 PM $ 2.94
-0.11%
$ 125.25 million $ 570
May 20, 12 PM $ 2.95
-0.24%
$ 125.38 million $ 143
May 20, 11 AM $ 2.94
-0.08%
$ 125.06 million $ 142
May 20, 10 AM $ 2.93
-0.27%
$ 124.81 million $ 142
May 20, 9 AM $ 2.94
-0.26%
$ 124.98 million $ 141
May 20, 8 AM $ 2.92
+0.40%
$ 124.23 million $ 140
May 20, 7 AM $ 2.93
+0.16%
$ 124.79 million $ 141
May 20, 6 AM $ 2.93
+0.41%
$ 124.62 million $ 141
May 20, 5 AM $ 2.93
+0.42%
$ 124.73 million $ 140
May 20, 4 AM $ 2.89
+0.01%
$ 123.06 million $ 141
May 20, 3 AM $ 2.91
-0.07%
$ 123.75 million $ 114
May 20, 2 AM $ 2.93
+0.63%
$ 124.5 million $ 115
May 20, 1 AM $ 2.92
+0.58%
$ 124.16 million $ 115