Sonic USD Historical Data

SCUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 2.85
-0.13%
$ 121.23 million $ 519
May 24, 2 AM $ 2.85
-0.06%
$ 121.43 million $ 519
May 24, 1 AM $ 2.86
+0.07%
$ 121.5 million $ 522
May 24, 12 AM $ 2.85
-0.09%
$ 121.37 million $ 520
May 23, 11 PM $ 2.85
-0.47%
$ 121.35 million $ 521
May 23, 10 PM $ 2.87
+0.48%
$ 121.92 million $ 520
May 23, 9 PM $ 2.85
-0.82%
$ 121.24 million $ 523
May 23, 8 PM $ 2.84
-0.84%
$ 120.66 million $ 462
May 23, 7 PM $ 2.83
-0.88%
$ 120.46 million $ 531
May 23, 6 PM $ 2.85
-0.49%
$ 121.22 million $ 526
May 23, 5 PM $ 2.84
-1.36%
$ 121.05 million $ 611
May 23, 4 PM $ 2.88
+0.39%
$ 122.72 million $ 609
May 23, 3 PM $ 2.87
-0.52%
$ 122.24 million $ 547
May 23, 2 PM $ 2.86
+2.23%
$ 121.78 million $ 537
May 23, 1 PM $ 2.91
+2.18%
$ 123.72 million $ 537
May 23, 12 PM $ 2.86
-0.31%
$ 121.52 million $ 532
May 23, 11 AM $ 2.87
+0.72%
$ 122.12 million $ 544
May 23, 10 AM $ 2.89
+1.37%
$ 123 million $ 539
May 23, 9 AM $ 2.82
-2.02%
$ 120.17 million $ 543
May 23, 8 AM $ 2.79
+0.79%
$ 118.88 million $ 554
May 23, 7 AM $ 2.89
+1.63%
$ 122.97 million $ 538
May 23, 6 AM $ 2.84
-0.64%
$ 121 million $ 157
May 23, 5 AM $ 2.92
+2.56%
$ 124.1 million $ 155
May 23, 4 AM $ 2.87
+0.67%
$ 122.19 million $ 160
May 23, 3 AM $ 2.84
-1.21%
$ 120.92 million $ 156
May 23, 2 AM $ 2.87
-0.77%
$ 122.13 million $ 158
May 23, 1 AM $ 2.87
+1.28%
$ 122.15 million $ 156
May 23, 12 AM $ 2.84
-1.10%
$ 120.65 million $ 439
May 22, 11 PM $ 2.93
+1.92%
$ 124.86 million $ 441
May 22, 10 PM $ 2.91
+1.02%
$ 123.79 million $ 445
May 22, 9 PM $ 2.84
-1.79%
$ 120.74 million $ 448
May 22, 8 PM $ 2.9
+1.91%
$ 123.21 million $ 441
May 22, 7 PM $ 2.86
-0.48%
$ 121.77 million $ 370
May 22, 6 PM $ 2.87
-0.89%
$ 121.98 million $ 519
May 22, 5 PM $ 2.86
+0.39%
$ 121.85 million $ 434
May 22, 4 PM $ 2.88
+0.47%
$ 122.64 million $ 436
May 22, 3 PM $ 2.9
+1.72%
$ 123.34 million $ 457
May 22, 2 PM $ 2.89
+0.46%
$ 122.78 million $ 459
May 22, 1 PM $ 2.87
+0.35%
$ 122.13 million $ 458
May 22, 12 PM $ 2.87
+0.25%
$ 122.3 million $ 461
May 22, 11 AM $ 2.87
+0.27%
$ 122.09 million $ 458
May 22, 10 AM $ 2.88
-0.33%
$ 122.45 million $ 457
May 22, 9 AM $ 2.86
+0.16%
$ 121.73 million $ 456
May 22, 8 AM $ 2.86
-0.13%
$ 121.85 million $ 457
May 22, 7 AM $ 2.88
-0.11%
$ 122.62 million $ 455
May 22, 6 AM $ 2.86
-0.23%
$ 121.78 million $ 466
May 22, 5 AM $ 2.87
-0.05%
$ 122.19 million $ 470
May 22, 4 AM $ 2.87
-0.37%
$ 122.2 million $ 472
May 22, 3 AM $ 2.88
+0.66%
$ 122.53 million $ 473
May 22, 2 AM $ 2.86
-0.99%
$ 121.69 million $ 470