Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 2.68
+0.13%
$ 113.9 million $ 34
May 26, 2 AM $ 2.68
+0.16%
$ 114.05 million $ 34
May 26, 1 AM $ 2.64
-0.56%
$ 112.54 million $ 42
May 26, 12 AM $ 2.68
+0.82%
$ 114.22 million $ 41
May 25, 11 PM $ 2.69
+0.72%
$ 114.33 million $ 40
May 25, 10 PM $ 2.67
-0.25%
$ 113.58 million $ 41
May 25, 9 PM $ 2.7
+0.76%
$ 114.78 million $ 40
May 25, 8 PM $ 2.68
+0.64%
$ 114.02 million $ 40
May 25, 7 PM $ 2.67
+0.20%
$ 113.47 million $ 10
May 25, 6 PM $ 2.65
-0.52%
$ 112.79 million $ 10
May 25, 5 PM $ 2.66
+0.35%
$ 113.3 million $ 10
May 25, 4 PM $ 2.64
-0.56%
$ 112.28 million $ 8
May 25, 3 PM $ 2.65
-0.02%
$ 112.79 million $ 8
May 25, 2 PM $ 2.66
+0.11%
$ 113.04 million $ 8
May 25, 1 PM $ 2.65
+0.46%
$ 112.91 million $ 8
May 25, 12 PM $ 2.64
-0.11%
$ 112.53 million $ 8
May 25, 11 AM $ 2.64
-0.90%
$ 112.13 million $ 8
May 25, 10 AM $ 2.66
+0.17%
$ 113.26 million $ 8
May 25, 9 AM $ 2.64
-0.99%
$ 112.17 million $ 8
May 25, 8 AM $ 2.68
+0.57%
$ 113.83 million $ 7
May 25, 7 AM $ 2.66
-0.61%
$ 113.27 million $ 7
May 25, 6 AM $ 2.7
-0.31%
$ 114.84 million $ 7
May 25, 5 AM $ 2.68
-1.14%
$ 114.15 million $ 7
May 25, 4 AM $ 2.73
+0.54%
$ 115.99 million $ 8
May 25, 3 AM $ 2.72
-0.80%
$ 115.76 million $ 9
May 25, 2 AM $ 2.74
-3.12%
$ 116.53 million $ 9
May 25, 1 AM $ 2.83
+0.62%
$ 120.4 million $ 7
May 25, 12 AM $ 2.83
+1.11%
$ 120.52 million $ 1
May 24, 11 PM $ 2.78
-1.38%
$ 118.19 million $ 1
May 24, 10 PM $ 2.85
+1.54%
$ 121.19 million $ 1
May 24, 9 PM $ 2.8
-0.36%
$ 119.34 million $ 37
May 24, 8 PM $ 2.83
+0.31%
$ 120.4 million $ 65
May 24, 7 PM $ 2.86
+1.61%
$ 121.7 million $ 69
May 24, 6 PM $ 2.85
+0.41%
$ 121.41 million $ 70
May 24, 5 PM $ 2.85
-0.18%
$ 121.09 million $ 70
May 24, 4 PM $ 2.87
+0.37%
$ 122.21 million $ 70
May 24, 3 PM $ 2.86
+0.53%
$ 121.89 million $ 136
May 24, 2 PM $ 2.85
-0.05%
$ 121.29 million $ 136
May 24, 1 PM $ 2.85
+0.46%
$ 121.17 million $ 136
May 24, 12 PM $ 2.85
+0.02%
$ 121.31 million $ 136
May 24, 11 AM $ 2.85
+0.49%
$ 121.43 million $ 137
May 24, 10 AM $ 2.85
+0.17%
$ 121.33 million $ 136
May 24, 9 AM $ 2.86
+0.30%
$ 121.65 million $ 136
May 24, 8 AM $ 2.84
-0.67%
$ 120.71 million $ 137
May 24, 7 AM $ 2.85
+0.15%
$ 121.47 million $ 401
May 24, 6 AM $ 2.86
+0.49%
$ 121.68 million $ 520
May 24, 5 AM $ 2.85
-0.02%
$ 121.12 million $ 520
May 24, 4 AM $ 2.85
+0.06%
$ 121.19 million $ 519
May 24, 3 AM $ 2.85
-0.13%
$ 121.23 million $ 519
May 24, 2 AM $ 2.85
-0.06%
$ 121.43 million $ 519