Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1
+0.00%
$42.61 million $342
Today, at 9 PM $1
+0.00%
$42.61 million $342
Today, at 8 PM $1
-0.01%
$42.61 million $314
Today, at 7 PM $1
+0.00%
$42.61 million $287
Today, at 6 PM $1
+0.00%
$42.61 million $277
Today, at 5 PM $1
+0.00%
$42.61 million $274
Today, at 4 PM $1
+0.00%
$42.61 million $254
Today, at 3 PM $1
+0.00%
$42.61 million $252
Today, at 2 PM $1
+0.00%
$42.61 million $249
Today, at 1 PM $1
+0.00%
$42.61 million $242
Today, at 12 PM $1
-0.01%
$42.61 million $231
Today, at 11 AM $1
+0.00%
$42.61 million $208
Today, at 10 AM $1
+0.00%
$42.61 million $204
Today, at 9 AM $1
+0.00%
$42.61 million $192
Today, at 8 AM $1
+0.00%
$42.61 million $196
Today, at 7 AM $1
+0.00%
$42.61 million $175
Today, at 6 AM $1
-0.01%
$42.61 million $177
Today, at 5 AM $1
+0.00%
$42.61 million $182
Today, at 4 AM $1
+0.00%
$42.61 million $197
Today, at 3 AM $1
+0.00%
$42.61 million $208
Today, at 2 AM $1
+0.00%
$42.61 million $222
Today, at 1 AM $1
+0.00%
$42.61 million $229
Today, at 12 AM $1
+0.00%
$42.62 million $243
Yesterday, at 11 PM $1
+0.00%
$42.61 million $325
Yesterday, at 10 PM $1
+0.00%
$42.61 million $356
Yesterday, at 9 PM $1
+0.00%
$42.62 million $441
Yesterday, at 8 PM $1
-0.01%
$42.61 million $454
Yesterday, at 7 PM $1
+0.00%
$42.62 million $456
Yesterday, at 6 PM $1
+0.00%
$42.62 million $447
Yesterday, at 5 PM $1
+0.01%
$42.62 million $445
Yesterday, at 4 PM $1
+0.00%
$42.61 million $564
Yesterday, at 3 PM $1
+0.00%
$42.61 million $604
Yesterday, at 2 PM $1
+0.01%
$42.61 million $605
Yesterday, at 1 PM $1
+0.00%
$42.6 million $646
Yesterday, at 12 PM $1
+0.00%
$42.61 million $678
Yesterday, at 11 AM $1
+0.01%
$42.61 million $678
Yesterday, at 10 AM $1
+0.00%
$42.6 million $679
Yesterday, at 9 AM $1
+0.00%
$42.61 million $676
Yesterday, at 8 AM $1
+0.01%
$42.61 million $673
Yesterday, at 7 AM $1
+0.00%
$42.6 million $774
Yesterday, at 6 AM $1
+0.00%
$42.6 million $789
Yesterday, at 5 AM $1
+0.01%
$42.6 million $841
Yesterday, at 4 AM $1
-0.02%
$42.6 million $829
Yesterday, at 3 AM $1
+0.00%
$42.6 million $834
Yesterday, at 2 AM $1
+0.00%
$42.6 million $822
Yesterday, at 1 AM $1
+0.00%
$42.6 million $812
Yesterday, at 12 AM $1
+0.00%
$42.6 million $791
Aug 30, 11 PM $1
+0.00%
$42.6 million $750
Aug 30, 10 PM $1
-0.03%
$42.6 million $699
Aug 30, 9 PM $1
+0.01%
$42.6 million $668
Download