Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.00508
-1.81%
$49.78 million $22,547
Sep 10, 3 PM $0.0579
+2.87%
$567.7 million $16,736
Sep 10, 2 PM $1.02
+19.50K%
$10.05 billion $9,094
Sep 10, 1 PM $0.0265
+0.21%
$260.34 million $6,034
Sep 10, 12 PM $0.0261
+402.96%
$256.33 million $7,867
Sep 10, 11 AM $0.0052
+0.01%
$50.99 million $162,981
Sep 10, 10 AM $0.00526
+1.93%
$51.59 million $154,003
Sep 10, 9 AM $0.00515
-0.62%
$50.52 million $150,620
Sep 10, 8 AM $0.00518
+1.81%
$50.83 million $136,224
Sep 10, 7 AM $0.948
+18.15K%
$9.3 billion $116,297
Sep 10, 6 AM $0.0052
+0.57%
$50.97 million $114,465
Sep 10, 5 AM $0.0255
+395.28%
$250.08 million $105,264
Sep 10, 4 AM $0.00515
-0.57%
$50.49 million $101,033
Sep 10, 3 AM $0.00519
-92.91%
$50.91 million $93,183
Sep 10, 2 AM $0.00922
+79.65%
$90.38 million $87,542
Sep 10, 1 AM $0.0097
-88.68%
$95.1 million $80,767
Sep 10, 12 AM $0.0862
+32.36%
$845.57 million $71,541
Sep 9, 11 PM $0.00517
+1.13%
$50.69 million $64,381
Sep 9, 10 PM $0.0638
-92.22%
$625.48 million $57,421
Sep 9, 9 PM $0.0179
-22.36%
$175.69 million $50,889
Sep 9, 8 PM $0.0171
-75.16%
$168 million $40,973
Sep 9, 7 PM $0.0054
-0.63%
$52.92 million $35,700
Sep 9, 6 PM $0.059
+980.13%
$578.28 million $34,761
Sep 9, 5 PM $0.00546
-0.12%
$53.55 million $27,871
Sep 9, 4 PM $0.00547
+0.34%
$53.67 million $18,948
Sep 9, 3 PM $0.0585
+599.46%
$573.39 million $14,036
Sep 9, 2 PM $0.0055
-94.75%
$53.98 million $12,448
Sep 9, 1 PM $0.0715
+1.18K%
$701.25 million $9,088
Sep 9, 12 PM $0.00559
+0.15%
$54.86 million $24,050
Sep 9, 11 AM $0.00561
-92.13%
$54.99 million $14,543
Sep 9, 10 AM $0.0715
+1.20K%
$700.86 million $14,666
Sep 9, 9 AM $0.00553
-0.10%
$54.23 million $4,711
Sep 9, 8 AM $0.00554
+0.48%
$54.35 million $79,885
Sep 9, 7 AM $0.00551
+0.02%
$54.05 million $74,397
Sep 9, 6 AM $0.0539
+103.99%
$528.38 million $69,436
Sep 9, 5 AM $0.0274
-48.32%
$268.5 million $67,469
Sep 9, 4 AM $0.0261
+376.17%
$255.46 million $66,129
Sep 9, 3 AM $0.0534
-0.54%
$523.81 million $62,474
Sep 9, 2 AM $0.0537
-6.71%
$526.23 million $59,424
Sep 9, 1 AM $0.0731
+330.55%
$716.57 million $56,304
Sep 9, 12 AM $0.017
-69.24%
$166.37 million $55,036
Sep 8, 11 PM $0.0555
+2.79%
$543.8 million $49,414
Sep 8, 10 PM $0.0272
+393.61%
$267.2 million $48,905
Sep 8, 9 PM $0.00552
+0.27%
$54.17 million $43,353
Sep 8, 8 PM $0.00551
-0.26%
$54.05 million $38,066
Sep 8, 7 PM $0.00552
-0.11%
$54.17 million $29,651
Sep 8, 6 PM $0.00553
-0.84%
$54.23 million $22,316
Sep 8, 5 PM $0.00556
-94.17%
$54.53 million $15,026
Sep 8, 4 PM $0.164
+2.84K%
$1.61 billion $11,198
Sep 8, 3 PM $0.00559
+0.14%
$54.85 million $7,403