TerraUSD Historical Data

UST Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0135
+4.67%
$ 132.15 million $ 11,115
May 8, 2025 $ 0.0129
+8.45%
$ 126.18 million $ 8,492
May 7, 2025 $ 0.0119
+2.71%
$ 116.35 million $ 7,588
May 6, 2025 $ 0.0116
-2.22%
$ 113.27 million $ 7,405
May 5, 2025 $ 0.0118
-1.04%
$ 115.84 million $ 6,140
May 4, 2025 $ 0.0119
+1.63%
$ 117.13 million $ 7,920
May 3, 2025 $ 0.0118
-11.02%
$ 115.33 million $ 17,981
May 2, 2025 $ 0.0132
+2.55%
$ 129.65 million $ 22,672
May 1, 2025 $ 0.0129
+2.83%
$ 126.42 million $ 15,318
Apr 30, 2025 $ 0.0125
-1.05%
$ 122.96 million $ 10,524
Apr 29, 2025 $ 0.0127
-1.79%
$ 124.26 million $ 8,111
Apr 28, 2025 $ 0.0129
-0.82%
$ 126.51 million $ 6,194
Apr 27, 2025 $ 0.013
-1.24%
$ 127.37 million $ 8,045
Apr 26, 2025 $ 0.0131
+1.42%
$ 128.93 million $ 9,798
Apr 25, 2025 $ 0.013
+0.09%
$ 127.13 million $ 14,612
Apr 24, 2025 $ 0.013
-2.07%
$ 127.1 million $ 24,723
Apr 23, 2025 $ 0.0132
+6.26%
$ 129.78 million $ 22,870
Apr 22, 2025 $ 0.0125
+5.49%
$ 122.75 million $ 18,621
Apr 21, 2025 $ 0.0119
-2.05%
$ 116.45 million $ 16,577
Apr 20, 2025 $ 0.0121
+0.24%
$ 118.89 million $ 12,933
Apr 19, 2025 $ 0.0121
-0.40%
$ 118.82 million $ 19,496
Apr 18, 2025 $ 0.0122
+8.65%
$ 119.22 million $ 51,087
Apr 17, 2025 $ 0.0112
+0.37%
$ 109.82 million $ 7,472
Apr 16, 2025 $ 0.0112
+0.61%
$ 109.42 million $ 13,154
Apr 15, 2025 $ 0.0111
-1.89%
$ 108.75 million $ 5,952
Apr 14, 2025 $ 0.0113
-1.77%
$ 111.3 million $ 4,656
Apr 13, 2025 $ 0.0115
-2.34%
$ 112.91 million $ 7,185
Apr 12, 2025 $ 0.0118
-1.79%
$ 115.62 million $ 7,892
Apr 11, 2025 $ 0.012
+2.64%
$ 117.75 million $ 6,802
Apr 10, 2025 $ 0.0117
+1.71%
$ 114.72 million $ 596
Apr 9, 2025 $ 0.0115
+9.32%
$ 112.86 million $ 16,755
Apr 8, 2025 $ 0.0105
-6.35%
$ 103.23 million $ 6,492
Apr 7, 2025 $ 0.0112
+3.49%
$ 110.18 million $ 19,637
Apr 6, 2025 $ 0.0109
-7.17%
$ 106.6 million $ 14,562
Apr 5, 2025 $ 0.0117
-0.73%
$ 114.67 million $ 5,712
Apr 4, 2025 $ 0.0118
-0.05%
$ 115.54 million $ 9,841
Apr 3, 2025 $ 0.0118
-0.24%
$ 115.5 million $ 30,632
Apr 2, 2025 $ 0.0118
+2.81%
$ 115.78 million $ 29,737
Apr 1, 2025 $ 0.0115
+0.26%
$ 112.62 million $ 5,356
Mar 31, 2025 $ 0.0115
-6.02%
$ 112.33 million $ 12,984
Mar 30, 2025 $ 0.0122
+7.63%
$ 119.55 million $ 16,761
Mar 29, 2025 $ 0.0113
-4.44%
$ 111.11 million $ 40,299
Mar 28, 2025 $ 0.0119
-7.77%
$ 116.4 million $ 8,192
Mar 27, 2025 $ 0.0129
-1.97%
$ 126.2 million $ 8,296
Mar 26, 2025 $ 0.0131
-2.66%
$ 128.77 million $ 10,601
Mar 25, 2025 $ 0.0135
+2.05%
$ 132.29 million $ 91,607
Mar 24, 2025 $ 0.0132
+2.12%
$ 129.53 million $ 30,444
Mar 23, 2025 $ 0.0129
-0.57%
$ 126.79 million $ 40,472
Mar 22, 2025 $ 0.013
+1.35%
$ 127.48 million $ 21,712
Mar 21, 2025 $ 0.0128
-2.80%
$ 125.79 million $ 11,470